24H 最高$0.073
24H 最低$0.0699
今日开盘$0.0729
24H 成交量$46.15万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$205.03 | $205.50 | $204.02 | $230.13万 | — | 0.49% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $973.24万 | $1.04亿 | -0.05% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.22万 | $3.32亿 | -3.49% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 213 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,905.00 | $63.74万 | $6,777.72万 | 3.58% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 357 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.44万 | $8,389.36万 | -2.54% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.55万 | $2,104.45万 | -4.05% |
| 345 |
COMPCompound
|
$20.43 | $20.91 | $20.30 | $31.50万 | $1.99亿 | -1.54% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.49 | $164.48万 | $14.04亿 | -0.32% |
| 271 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $46.15万 | $1,549.00万 | -2.61% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.95万 | $1.89亿 | 1.34% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 338 |
CHZChiliz
|
$0.01205 | $0.01235 | $0.01204 | $33.36万 | $1.28亿 | -2.27% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Artificial _加密货币行情
SNDKB _以太坊ETH价格
Eigenlayer _数字货币市值
Pepe _加密货币行情
Gravity _比特币行情
Pump.fun _比特币
Renzo _以太坊ETH价格
INTCB _比特币行情
Hedera _以太坊ETH价格
Prometeus _数字货币市值
TONToken _以太坊ETH价格
SNDKB _加密货币行情
MSTRB _币种排行
Pudgy Penguins _比特币行情
INTWB _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethereum _以太坊ETH价格
Gram _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Dash _币种排行
Filecoin _比特币行情
Gram _数字货币市值
Nillion _币种排行
Kite _比特币
SNDKB _币种排行
Eigenlayer _币种排行
Stacks _BTC行情
Hashflow _比特币
PancakeSwap _以太坊ETH价格
Holo _加密货币行情
Filecoin _加密货币行情
SuperVerse _数字货币市值
Artificial _比特币行情
MARSCOIN _币种排行
Avalanche _以太坊ETH价格
COTI _币种排行
XRP _比特币行情
Uniswap _比特币行情