24H 最高$6.48
24H 最低$5.43
今日开盘$5.626
24H 成交量$977.92万
流通市值$1.04亿
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $243.50万 | — | 0.69% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.722 | $6.48 | $5.43 | $977.92万 | $1.04亿 | 1.71% |
| 84 |
STRKStarknet
|
$0.04338 | $0.04498 | $0.04316 | $213.06万 | $3.32亿 | -3.36% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.57万 | — | 0.69% |
| 221 |
YFIyearn.finance
|
$2009 | $2,100.00 | $1,905.00 | $62.28万 | $6,777.72万 | 3.88% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.73万 | $228.20万 | -1.20% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1146 | $0.1113 | $27.64万 | $8,389.36万 | -2.45% |
| 144 |
EULEuler
|
$1.121 | $1.22 | $1.12 | $104.56万 | $2,104.45万 | -2.86% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.74万 | $1.99亿 | -1.58% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 375 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.00367 | $27.59万 | $1.89亿 | 2.97% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.30万 | $1,716.33万 | 3.30% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.43万 | $1.28亿 | -1.78% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Ethena _数字货币市值
Dogecoin _数字货币市值
Bitcoin Cash _比特币
Celo _以太坊ETH价格
BIO Protocol _比特币行情
Kite _以太坊ETH价格
牛来 _比特币
Aave _以太坊ETH价格
XRP _比特币
Bitcoin Cash _BTC行情
LayerZero _比特币
Ethena _加密货币行情
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _加密货币行情
Sophon _币种排行
USD1 _数字货币市值
Ripple USD _比特币
Zcash _比特币
Reserve Rights _数字货币市值
MARSCOIN _以太坊ETH价格
Sophon _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _比特币行情
Aster _比特币
Injective _BTC行情
EUR _比特币行情
Origin _比特币行情
Avalanche _比特币
Aerodrome _BTC行情
Panther _加密货币行情
Cosmos _数字货币市值
EUR _加密货币行情
Morpho _数字货币市值
Sophon _数字货币市值
INTCB _比特币
BEAMX _加密货币行情
TRON _加密货币行情
TRON _BTC行情