24H 最高$0.01199
24H 最低$0.01141
今日开盘$0.01186
24H 成交量$41.15万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.54 | $211.14 | $201.76 | $1,368.71万 | $5,274.46万 | -0.87% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PROMPrometeus
|
$5.337 | $5.50 | $5.16 | $98.20万 | $9,810.02万 | 1.72% |
| 73 |
STRKStarknet
|
$0.04277 | $0.04512 | $0.04101 | $508.14万 | $3.27亿 | -2.08% |
| 181 |
ORCLBORCLB
|
$121.05 | $128.14 | $119.16 | $88.64万 | — | 0.80% |
| 341 |
YFIyearn.finance
|
$2013 | $2,070.00 | $1,968.00 | $39.61万 | $7,266.52万 | 0.80% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.80万 | $223.40万 | -0.49% |
| 257 |
APEApeCoin
|
$0.1132 | $0.1149 | $0.1065 | $56.89万 | $1.11亿 | 1.98% |
| 474 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.83万 | $2,487.95万 | -1.06% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.31万 | $2.00亿 | 0.50% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.526 | $2.56 | $2.41 | $266.77万 | $13.87亿 | 2.31% |
| 240 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.92万 | $1,474.68万 | -3.34% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.99万 | $1.85亿 | 3.24% |
| 595 |
CHRChromia
|
$0.01608 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.54% |
| 286 |
TUTTUTORIAL
|
$0.0175 | $0.01769 | $0.0166 | $50.77万 | $1,631.48万 | 1.45% |
| 686 |
SKUUBSKUUB
|
$17.03 | $18.55 | $15.56 | $3.68万 | — | -4.59% |
| 331 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $41.15万 | $1.26亿 | -0.84% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
应用链 _比特币行情
Initia _加密货币行情
Starknet _加密货币行情
Celestia _比特币
Hedera _比特币
Bubblemaps _BTC行情
Ripple USD _币种排行
LayerZero _数字货币市值
Sui _币种排行
AMDB _数字货币市值
Ripple USD _BTC行情
TQQQB _BTC行情
SNXXB _比特币
Zama _币种排行
USDC _数字货币市值
币安币 _比特币
THORChain _数字货币市值
EUR _以太坊ETH价格
Plasma _数字货币市值
Chainlink _比特币
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Aave _BTC行情
MarsCoin _加密货币行情
Aptos _数字货币市值
比特币 _比特币行情
Tether Gold _比特币
Pepe _比特币行情
莱特币 _以太坊ETH价格
United Stables _比特币
Gram _比特币行情
牛来 _比特币
EUR _比特币
SOXSB _加密货币行情
Filecoin _BTC行情
TONToken _比特币
AAPLB _比特币
BFUSD _币种排行
应用链 _币种排行
Zama _BTC行情