24H 最高$0.418
24H 最低$0.41
今日开盘$0.414
24H 成交量$12.67万
流通市值$229.61万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.74万 | — | 0.77% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $978.58万 | $1.03亿 | 1.26% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $249.09万 | $3.34亿 | -5.34% |
| 585 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.47万 | — | 0.57% |
| 229 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.70万 | $6,792.79万 | 4.87% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $12.67万 | $229.61万 | -0.73% |
| 409 |
APEApeCoin
|
$0.1124 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.09% |
| 146 |
EULEuler
|
$1.131 | $1.22 | $1.12 | $107.55万 | $2,189.66万 | 0.62% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.77% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.522 | $2.53 | $2.49 | $174.20万 | $14.01亿 | 0.48% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $122.17万 | $1,558.39万 | -6.67% |
| 398 |
JASMYJasmyCoin
|
$0.00383 | $0.00384 | $0.00367 | $25.27万 | $1.86亿 | 1.59% |
| 484 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01618 | $15.53万 | $1,597.53万 | -1.88% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.38% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.13万 | $1.29亿 | -2.09% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Avalanche _数字货币市值
Gravity _币种排行
Hedera _BTC行情
Aster _BTC行情
Sui _数字货币市值
Ethena _币种排行
Stellar _加密货币行情
Bubblemaps _币种排行
Sophon _币种排行
Panther _数字货币市值
Vanar Chain _比特币行情
PancakeSwap _比特币行情
SNDKB _BTC行情
COTI _加密货币行情
Eigenlayer _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _比特币
NFPrompt _BTC行情
TRON _以太坊ETH价格
THORChain _比特币行情
Reserve Rights _币种排行
Ondo _数字货币市值
INTWB _数字货币市值
Hashflow _以太坊ETH价格
ZAMA _比特币行情
Injective _数字货币市值
EUR _数字货币市值
Filecoin _数字货币市值
Sophon _币种排行
TRON _比特币
Eigenlayer _币种排行
Cardano _加密货币行情
USDC _加密货币行情
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Solana _数字货币市值
Sui _加密货币行情