24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1696
24H 成交量$523.21万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.22 | $205.23 | $202.85 | $252.87万 | — | 1.09% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.733 | $6.48 | $5.43 | $1,009.65万 | $1.03亿 | 2.32% |
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.67万 | $3.34亿 | -0.98% |
| 580 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.32 | $7.47万 | — | 0.76% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.01万 | $6,792.79万 | 6.50% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.96万 | $229.61万 | -0.96% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.35% |
| 148 |
EULEuler
|
$1.139 | $1.22 | $1.08 | $106.86万 | $2,189.66万 | 4.69% |
| 344 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.53万 | $2.00亿 | 1.51% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.01万 | $14.01亿 | 1.12% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $158.09万 | $1,558.39万 | -3.55% |
| 420 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $22.18万 | $1.86亿 | 2.15% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 170 |
TUTTUTORIAL
|
$0.01827 | $0.01847 | $0.01706 | $89.82万 | $1,712.91万 | 3.81% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.49万 | $1.29亿 | -0.81% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
USD1 _币种排行
CoW Protocol _比特币行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Aave _以太坊ETH价格
Aptos _加密货币行情
Panther _比特币行情
Gravity _BTC行情
Falcon Finance _币种排行
TONToken _比特币
Ondo _以太坊ETH价格
XRP _币种排行
Power Ledger _比特币
Ethena _以太坊ETH价格
Origin _比特币行情
Aave _币种排行
Hashflow _数字货币市值
NFPrompt _币种排行
Ripple USD _比特币行情
SuperVerse _数字货币市值
Reserve Rights _币种排行
BNB _比特币行情
RedStone _数字货币市值
Dash _加密货币行情
XRP _数字货币市值
Celestia _币种排行
Filecoin _加密货币行情
Succinct _比特币
Celo _数字货币市值
PancakeSwap _加密货币行情
Celestia _币种排行
Injective _以太坊ETH价格
Pepe _比特币行情
First Digital _加密货币行情
SuperRare _币种排行
First Digital _BTC行情
Worldcoin _加密货币行情
THORChain _数字货币市值
Morpho _比特币行情