24H 最高$269.24
24H 最低$255.48
今日开盘$266.33
24H 成交量$13.02万
流通市值—
24H 涨跌额(-$9.89)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $188.06 | $175.59 | $1,434.24万 | $5,274.46万 | -6.16% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PROMPrometeus
|
$5.061 | $5.33 | $5.05 | $126.43万 | $9,482.74万 | -3.86% |
| 70 |
STRKStarknet
|
$0.03683 | $0.03966 | $0.03593 | $354.24万 | $2.94亿 | -6.57% |
| 559 |
ORCLBORCLB
|
$113.48 | $116.83 | $113.44 | $16.04万 | — | -1.96% |
| 337 |
YFIyearn.finance
|
$1909 | $2,023.00 | $1,886.00 | $41.67万 | $6,626.21万 | -5.35% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.396 | $0.369 | $15.27万 | $216.27万 | -2.55% |
| 384 |
APEApeCoin
|
$0.1004 | $0.1059 | $0.0985 | $35.57万 | $7,778.01万 | -5.19% |
| 486 |
EULEuler
|
$0.885 | $0.97 | $0.883 | $22.76万 | $1,754.19万 | -8.67% |
| 148 |
COMPCompound
|
$19.56 | $20.10 | $19.17 | $111.54万 | $1.92亿 | -1.26% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.303 | $2.41 | $2.26 | $339.23万 | $13.27亿 | -4.48% |
| 282 |
ZBTZerobase
|
$0.0566 | $0.0609 | $0.0563 | $52.67万 | $1,303.98万 | -6.76% |
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.12万 | $1.75亿 | -1.67% |
| 599 |
CHRChromia
|
$0.01385 | $0.01471 | $0.01371 | $11.60万 | $1,394.13万 | -5.53% |
| 233 |
TUTTUTORIAL
|
$0.01625 | $0.01725 | $0.01599 | $67.96万 | $1,606.53万 | -5.69% |
| 620 |
SKUUBSKUUB
|
$11.24 | $12.88 | $11.13 | $10.12万 | — | -10.30% |
| 260 |
CHZChiliz
|
$0.0107 | $0.01128 | $0.01051 | $58.53万 | $1.18亿 | -4.80% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
USD1 _数字货币市值
Gains Network _加密货币行情
Caldera _币种排行
Internet _BTC行情
Aster _比特币
BitTensor _以太坊ETH价格
RWUSD _比特币
Near Protocol _数字货币市值
EUR _币种排行
Artificial _比特币行情
Official _比特币行情
Holo _比特币行情
达世币 _币种排行
Virtuals _币种排行
比特币 _币种排行
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _比特币
Huma Finance _加密货币行情
USD1 _数字货币市值
Caldera _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币
Plasma _币种排行
Celo _比特币行情
Gains Network _比特币
Injective _BTC行情
StraitsX USD _BTC行情
BEAMX _比特币
Pepe _比特币
Aster _数字货币市值
莱特币 _BTC行情
Gitcoin _数字货币市值
BitTensor _加密货币行情
NEXPACE _比特币
EUR _以太坊ETH价格
ONEchain _数字货币市值
EWYB _BTC行情
QQQB _比特币行情
Wrapped _比特币