24H 最高$0.35
24H 最低$0.33
今日开盘$0.346
24H 成交量$10.72万
流通市值$3,159.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.72 | $211.14 | $201.76 | $1,369.03万 | $5,274.46万 | -1.28% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $98.37万 | $9,810.02万 | 1.56% |
| 75 |
STRKStarknet
|
$0.04274 | $0.04512 | $0.04101 | $503.53万 | $3.27亿 | -3.46% |
| 181 |
ORCLBORCLB
|
$121.82 | $128.14 | $119.16 | $88.62万 | — | 1.24% |
| 339 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.57万 | $7,266.52万 | 0.75% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.80万 | $223.40万 | -0.74% |
| 259 |
APEApeCoin
|
$0.1134 | $0.1149 | $0.1065 | $56.62万 | $1.11亿 | 1.61% |
| 473 |
EULEuler
|
$1.025 | $1.05 | $0.979 | $21.82万 | $2,487.95万 | -1.63% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.42万 | $2.00亿 | -0.10% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.56 | $2.41 | $261.26万 | $13.87亿 | 1.61% |
| 240 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.94万 | $1,474.68万 | -3.63% |
| 249 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.45万 | $1.85亿 | 2.69% |
| 595 |
CHRChromia
|
$0.01609 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.08% |
| 287 |
TUTTUTORIAL
|
$0.01751 | $0.01769 | $0.0166 | $50.76万 | $1,631.48万 | 0.98% |
| 686 |
SKUUBSKUUB
|
$16.99 | $18.55 | $15.56 | $3.66万 | — | -7.01% |
| 331 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $41.14万 | $1.26亿 | -1.42% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
THORChain _数字货币市值
Aave _比特币行情
Celo _BTC行情
Quant _比特币
EUR _加密货币行情
Polkadot _比特币
Haedal _加密货币行情
POL _以太坊ETH价格
Polkadot _BTC行情
Nillion _以太坊ETH价格
Raydium _以太坊ETH价格
JUST _BTC行情
USD1 _币种排行
Celo _加密货币行情
Starknet _以太坊ETH价格
应用链 _数字货币市值
LayerZero _比特币行情
POL _加密货币行情
NBISB _数字货币市值
BEAMX _比特币
Polkadot _比特币行情
Saga _比特币行情
EUR _加密货币行情
Uniswap _比特币行情
狗币 _BTC行情
BEB _比特币
Worldcoin _币种排行
THORChain _以太坊ETH价格
狗币 _加密货币行情
Quant _数字货币市值
大零币 _数字货币市值
KORUB _加密货币行情
Huma Finance _BTC行情
TQQQB _BTC行情
AAPLB _数字货币市值
Celo _币种排行
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
Aster _比特币
Chainlink _数字货币市值