24H 最高$0.3979
24H 最低$0.3745
今日开盘$0.3955
24H 成交量$49.07万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.51 | $184.21 | $170.82 | $5,600.07万 | $5,274.46万 | -3.07% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
PROMPrometeus
|
$5.156 | $6.13 | $4.34 | $1,134.44万 | $1.02亿 | -0.25% |
| 80 |
STRKStarknet
|
$0.03848 | $0.03983 | $0.03593 | $462.32万 | $3.01亿 | -0.54% |
| 288 |
ORCLBORCLB
|
$119.88 | $120.29 | $113.24 | $58.14万 | — | 3.71% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $54.73万 | $6,673.56万 | -0.46% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.34万 | $216.89万 | 0.52% |
| 180 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.00万 | $7,769.69万 | -1.63% |
| 405 |
EULEuler
|
$0.911 | $0.943 | $0.88 | $36.41万 | $1,733.27万 | -3.09% |
| 202 |
COMPCompound
|
$20.34 | $20.58 | $19.17 | $92.69万 | $1.97亿 | 2.73% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 86 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $407.18万 | $13.37亿 | 0.63% |
| 231 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $76.70万 | $1,303.05万 | -0.68% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.20万 | $1.86亿 | 3.90% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,430.84万 | 0.98% |
| 154 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $145.87万 | $1,659.22万 | 3.64% |
| 593 |
SKUUBSKUUB
|
$13.64 | $13.77 | $11.13 | $15.76万 | — | 11.99% |
| 269 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.62万 | $1.18亿 | -0.90% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
NEXPACE _比特币
Zama _BTC行情
Worldcoin _数字货币市值
NEXPACE _比特币行情
Near Protocol _BTC行情
Holo _数字货币市值
Pudgy Penguins _加密货币行情
JUST _币种排行
JUST _币种排行
牛来 _BTC行情
Pyth Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Render _比特币
Ethena _比特币行情
Ondo _比特币行情
Ripple USD _币种排行
JUST _比特币
First Neiro _比特币行情
Starknet _比特币
United Stables _BTC行情
JUST _币种排行
Arbitrum _比特币
Test _比特币行情
Chainlink _币种排行
Uniswap _比特币行情
Zilliqa _BTC行情
Internet _比特币
Test _加密货币行情
EUR _加密货币行情
Raydium _比特币
First Neiro _比特币行情
Arbitrum _比特币行情
Pyth Network _比特币
Render _比特币行情
Sui _加密货币行情
Raydium _比特币
Meteora _数字货币市值
PAX Gold _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _币种排行