24H 最高$0.0368
24H 最低$0.0339
今日开盘$0.0367
24H 成交量$21.42万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.56 | $188.03 | $175.59 | $1,957.23万 | $5,274.46万 | -4.85% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
PROMPrometeus
|
$5.125 | $5.33 | $5.05 | $132.72万 | $9,482.74万 | -2.68% |
| 70 |
STRKStarknet
|
$0.03838 | $0.03966 | $0.03593 | $410.89万 | $2.94亿 | -2.71% |
| 526 |
ORCLBORCLB
|
$115.26 | $116.83 | $113.24 | $20.28万 | — | -0.49% |
| 334 |
YFIyearn.finance
|
$1957 | $2,009.00 | $1,886.00 | $45.17万 | $6,626.21万 | -2.20% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 293 |
APEApeCoin
|
$0.101 | $0.1058 | $0.0985 | $52.86万 | $7,778.01万 | -3.90% |
| 466 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.19万 | $1,754.19万 | -4.49% |
| 157 |
COMPCompound
|
$20.13 | $20.28 | $19.17 | $110.89万 | $1.92亿 | 0.90% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 80 |
ICPInternet Computer
|
$2.361 | $2.41 | $2.26 | $344.93万 | $13.27亿 | -1.67% |
| 262 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.89万 | $1,303.98万 | -2.98% |
| 294 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.69万 | $1.75亿 | 3.64% |
| 602 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.01万 | $1,394.13万 | -2.05% |
| 217 |
TUTTUTORIAL
|
$0.01697 | $0.0172 | $0.01599 | $74.91万 | $1,606.53万 | -0.53% |
| 611 |
SKUUBSKUUB
|
$11.51 | $12.88 | $11.13 | $11.10万 | — | -7.62% |
| 246 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $63.80万 | $1.18亿 | -2.41% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celo _币种排行
USD1 _BTC行情
Artificial _比特币
Ethena _比特币
Avalanche _数字货币市值
Reserve Rights _数字货币市值
Aave _加密货币行情
Arbitrum _数字货币市值
Zama _比特币行情
Render _比特币行情
牛来 _比特币
Ripple USD _数字货币市值
ONEchain _比特币行情
Zama _比特币
Wrapped _以太坊ETH价格
Hedera _加密货币行情
Injective _币种排行
以太坊 _BTC行情
MegaETH _以太坊ETH价格
艾达币 _数字货币市值
Zama _比特币
Zama _比特币行情
Artificial _比特币行情
BEAMX _数字货币市值
Filecoin _比特币
Hedera _加密货币行情
BFUSD _加密货币行情
Filecoin _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _数字货币市值
First Digital _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _加密货币行情
恒星币 _比特币行情
Artificial _比特币
Celestia _加密货币行情