24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.323
24H 成交量$3,944.09万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.07 | $211.05 | $199.98 | $1,121.53万 | $5,274.46万 | -3.67% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $490.56万 | $3.34亿 | 0.63% |
| 208 |
ORCLBORCLB
|
$124.79 | $129.86 | $119.16 | $81.62万 | — | -1.67% |
| 368 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.09% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 222 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.42万 | $8,707.58万 | 5.14% |
| 459 |
EULEuler
|
$1.068 | $1.08 | $0.979 | $27.31万 | $1,964.89万 | 3.39% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $331.25万 | $14.49亿 | 4.32% |
| 207 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.30% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 618 |
CHRChromia
|
$0.01642 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 2.88% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.24万 | $1,664.14万 | 1.21% |
| 676 |
SKUUBSKUUB
|
$16.11 | $18.55 | $15.50 | $6.57万 | — | -12.06% |
| 256 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.13万 | $1.26亿 | 1.35% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Stacks _BTC行情
KORUB _币种排行
United Stables _币种排行
United Stables _比特币行情
Artificial _BTC行情
SOXSB _BTC行情
应用链 _加密货币行情
PancakeSwap _BTC行情
Plasma _币种排行
BEB _比特币行情
Plasma _BTC行情
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _比特币行情
波场 _加密货币行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
Starknet _币种排行
莱特币 _比特币
SNXXB _加密货币行情
比特现金 _BTC行情
Ondo _加密货币行情
Initia _比特币行情
1000CAT _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
Stacks _数字货币市值
Pendle _加密货币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
Bittensor _加密货币行情
Bittensor _数字货币市值
Aave _BTC行情
Ethena _以太坊ETH价格
Celo _币种排行
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _加密货币行情
Polkadot _加密货币行情