24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.54 | $188.06 | $180.18 | $564.35万 | $5,274.46万 | -2.54% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
PROMPrometeus
|
$5.188 | $5.36 | $5.08 | $113.13万 | $9,482.74万 | -1.93% |
| 76 |
STRKStarknet
|
$0.0373 | $0.04034 | $0.03593 | $279.77万 | $2.94亿 | -7.38% |
| 621 |
ORCLBORCLB
|
$115.53 | $116.34 | $114.16 | $6.17万 | — | -0.28% |
| 330 |
YFIyearn.finance
|
$1925 | $2,026.00 | $1,886.00 | $38.02万 | $6,626.21万 | -4.66% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.54% |
| 402 |
APEApeCoin
|
$0.1017 | $0.1067 | $0.0985 | $28.31万 | $7,778.01万 | -4.06% |
| 518 |
EULEuler
|
$0.917 | $0.983 | $0.89 | $16.32万 | $1,754.19万 | -6.24% |
| 146 |
COMPCompound
|
$19.51 | $20.10 | $19.17 | $98.91万 | $1.92亿 | -2.16% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.321 | $2.43 | $2.26 | $274.85万 | $13.27亿 | -4.17% |
| 359 |
ZBTZerobase
|
$0.0581 | $0.0611 | $0.0572 | $34.74万 | $1,303.98万 | -4.91% |
| 389 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00338 | $29.66万 | $1.75亿 | -3.84% |
| 592 |
CHRChromia
|
$0.01412 | $0.01489 | $0.01371 | $9.80万 | $1,394.13万 | -4.85% |
| 289 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $45.41万 | $1,606.53万 | -2.08% |
| 641 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.71 | $4.24万 | — | -2.91% |
| 294 |
CHZChiliz
|
$0.0109 | $0.01138 | $0.01051 | $44.48万 | $1.18亿 | -3.71% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Wrapped _比特币行情
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
First Neiro _比特币
MarsCoin _数字货币市值
Ripple USD _数字货币市值
莱特币 _数字货币市值
EUR _BTC行情
Artificial _以太坊ETH价格
Ethena _BTC行情
Aave _数字货币市值
Gains Network _比特币
比特币 _币种排行
Worldcoin _比特币行情
BitTensor _数字货币市值
狗币 _比特币行情
Solana _数字货币市值
Ether.fi _加密货币行情
DODO _比特币
Aerodrome _币种排行
Starknet _以太坊ETH价格
Sign _以太坊ETH价格
达世币 _比特币
Gains Network _加密货币行情
Celo _比特币行情
Ondo _BTC行情
USDC _币种排行
Meteora _比特币行情
DODO _BTC行情
KORUB _加密货币行情
Pump.fun _数字货币市值
币安币 _比特币
Avalanche _币种排行
BitTensor _比特币行情
Aster _比特币行情
Hamster Kombat _BTC行情
OpenLedger _币种排行