24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $199.32 | $1,111.69万 | $5,274.46万 | -2.28% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMPrometeus
|
$5.463 | $5.50 | $5.18 | $92.76万 | $9,891.96万 | 3.21% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $502.80万 | $3.34亿 | 1.87% |
| 216 |
ORCLBORCLB
|
$123.52 | $129.86 | $119.16 | $79.29万 | — | 0.41% |
| 373 |
YFIyearn.finance
|
$2041 | $2,079.00 | $1,968.00 | $37.76万 | $6,939.27万 | 2.77% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.69万 | $226.25万 | 0.25% |
| 215 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $79.96万 | $8,707.58万 | 6.41% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.13万 | $1,964.89万 | 6.22% |
| 354 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.71% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.49% |
| 210 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 1.38% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 2.96% |
| 621 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.57% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.30万 | $1,664.14万 | 3.36% |
| 668 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.85 | $7.59万 | — | -11.59% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.12万 | $1.26亿 | 2.13% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Raydium _BTC行情
Solana _加密货币行情
Polkadot _币种排行
瑞波币 _加密货币行情
BFUSD _加密货币行情
Pendle _比特币行情
United Stables _币种排行
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
USD1 _数字货币市值
Worldcoin _比特币
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
Starknet _以太坊ETH价格
StraitsX XUSD _比特币行情
Holo _BTC行情
USDC _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _比特币行情
KORUB _比特币行情
SNXXB _比特币
Pudgy Penguins _BTC行情
BABAB _BTC行情
Aptos _BTC行情
应用链 _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _BTC行情
波场 _比特币行情
Plasma _比特币行情
Pendle _比特币
Virtuals _加密货币行情
THORChain _比特币行情
World Liberty _比特币
BFUSD _币种排行
牛来 _以太坊ETH价格
World Liberty _比特币
应用链 _比特币
牛来 _比特币