24H 最高$0.4494
24H 最低$0.4303
今日开盘$0.4309
24H 成交量$277.73万
流通市值$4.39亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $185.43 | $1,326.56万 | $5,274.46万 | -0.30% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $81.36万 | $9,969.66万 | -0.67% |
| 77 |
STRKStarknet
|
$0.04112 | $0.04249 | $0.04004 | $278.45万 | $3.18亿 | 1.58% |
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 451 |
YFIyearn.finance
|
$2009 | $2,030.00 | $1,983.00 | $21.18万 | $6,779.05万 | -0.25% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $7.79万 | $223.15万 | 0.00% |
| 407 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.19万 | $8,316.67万 | -2.27% |
| 522 |
EULEuler
|
$0.99 | $1.05 | $0.984 | $15.10万 | $1,920.48万 | -4.16% |
| 280 |
COMPCompound
|
$20.23 | $20.33 | $19.92 | $46.17万 | $1.95亿 | 0.65% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $173.73万 | $13.92亿 | -0.66% |
| 352 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.48万 | $1,411.44万 | -4.48% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 596 |
CHRChromia
|
$0.01513 | $0.01563 | $0.01502 | $10.12万 | $1,495.06万 | -1.82% |
| 196 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01676 | $74.08万 | $1,640.11万 | 0.47% |
| 597 |
SKUUBSKUUB
|
$12.48 | $13.32 | $11.78 | $10.06万 | — | -1.11% |
| 405 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01132 | $26.28万 | $1.24亿 | -1.55% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
达世币 _比特币行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Mitosis _数字货币市值
应用链 _币种排行
Polkadot _比特币行情
Act I : The _比特币行情
大零币 _币种排行
Moonriver _比特币行情
Hedera _币种排行
Gitcoin _加密货币行情
Hashflow _加密货币行情
Meteora _数字货币市值
RWUSD _BTC行情
Plasma _比特币
Solana _以太坊ETH价格
Starknet _以太坊ETH价格
Moonriver _比特币行情
ONEchain _比特币
Gram _币种排行
Mitosis _比特币行情
Polygon _币种排行
狗币 _币种排行
Polygon _比特币行情
DODO _数字货币市值
PAX Gold _币种排行
Ethena USDe _比特币
BitTensor _币种排行
First Digital _比特币行情
BEAMX _比特币
Ripple USD _以太坊ETH价格
TQQQB _币种排行
Gitcoin _数字货币市值
以太坊 _币种排行
Ether.fi _比特币行情
Wormhole _以太坊ETH价格
First Digital _币种排行
TQQQB _币种排行
SNXXB _加密货币行情