24H 最高$232.20
24H 最低$217.80
今日开盘$227.9
24H 成交量$1,015.40万
流通市值$26.48亿
24H 涨跌额($1.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.33 | $211.14 | $201.76 | $1,361.79万 | $5,274.46万 | -1.75% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
PROMPrometeus
|
$5.352 | $5.50 | $5.16 | $101.69万 | $9,810.02万 | 2.08% |
| 76 |
STRKStarknet
|
$0.04274 | $0.04486 | $0.04101 | $454.65万 | $3.27亿 | -4.56% |
| 180 |
ORCLBORCLB
|
$122.17 | $128.14 | $119.16 | $89.03万 | — | 0.99% |
| 343 |
YFIyearn.finance
|
$2015 | $2,070.00 | $1,968.00 | $39.26万 | $7,266.52万 | 0.30% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.81万 | $223.40万 | -0.49% |
| 261 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $56.31万 | $1.11亿 | 1.43% |
| 477 |
EULEuler
|
$1.024 | $1.04 | $0.979 | $21.58万 | $2,487.95万 | -1.73% |
| 205 |
COMPCompound
|
$20.11 | $20.31 | $18.87 | $78.25万 | $2.00亿 | 0.40% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.539 | $2.56 | $2.41 | $257.28万 | $13.87亿 | 2.05% |
| 239 |
ZBTZerobase
|
$0.0639 | $0.0665 | $0.0633 | $63.96万 | $1,474.68万 | -3.77% |
| 249 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $58.53万 | $1.85亿 | 2.95% |
| 586 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.92万 | $1,499.96万 | 2.62% |
| 281 |
TUTTUTORIAL
|
$0.01741 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.23% |
| 684 |
SKUUBSKUUB
|
$16.74 | $18.55 | $15.56 | $3.75万 | — | -7.92% |
| 340 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $39.58万 | $1.26亿 | -1.67% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Haedal _加密货币行情
Ondo _加密货币行情
Arbitrum _BTC行情
Injective _加密货币行情
Morpho _币种排行
TQQQB _加密货币行情
达世币 _以太坊ETH价格
Gram _比特币
大零币 _BTC行情
Ethena _以太坊ETH价格
RWUSD _比特币
Pump.fun _比特币行情
SNXXB _币种排行
Plasma _BTC行情
Quant _加密货币行情
MarsCoin _数字货币市值
Zama _比特币行情
Hyperliquid _比特币
比特币 _币种排行
Bittensor _比特币
波场 _币种排行
Sui _比特币行情
Celestia _数字货币市值
Chainlink _币种排行
NBISB _币种排行
EUR _数字货币市值
JUST _比特币行情
TQQQB _币种排行
波场 _BTC行情
狗币 _币种排行
Artificial _币种排行
以太坊 _数字货币市值
Nillion _币种排行
Internet _比特币
KORUB _加密货币行情
Pudgy Penguins _BTC行情
Pepe _比特币
SOXSB _BTC行情
Aerodrome _币种排行
Holo _比特币