24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.25万 | — | 0.26% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.631 | $6.48 | $5.43 | $970.18万 | $1.04亿 | 0.46% |
| 84 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04245 | $215.72万 | $3.32亿 | -3.39% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 210 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 2.91% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 345 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1099 | $31.61万 | $8,389.36万 | -3.08% |
| 146 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.61万 | $2,104.45万 | -3.32% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.43万 | $1.99亿 | -1.31% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.48 | $170.35万 | $14.04亿 | -0.36% |
| 284 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $41.73万 | $1,549.00万 | -1.94% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $26.03万 | $1.89亿 | 1.62% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.04万 | $1,582.80万 | -1.66% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 2.75% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.34万 | $1.28亿 | -2.20% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Celo _比特币
Cardano _数字货币市值
PancakeSwap _数字货币市值
United Stables _币种排行
Initia _加密货币行情
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
COTI _加密货币行情
Bubblemaps _比特币行情
Lisk _比特币行情
Pepe _比特币行情
Uniswap _BTC行情
Sophon _比特币
Caldera _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _加密货币行情
Artificial _比特币
Lisk _BTC行情
Litecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
Near Protocol _加密货币行情
Holo _加密货币行情
Dash _BTC行情
Gravity _比特币
THORChain _数字货币市值
Kite _以太坊ETH价格
Injective _加密货币行情
Plume _比特币
BNB _以太坊ETH价格
Filecoin _比特币行情
Aster _比特币
Plasma _数字货币市值
Avalanche _加密货币行情
Aerodrome _比特币行情
EUR _加密货币行情
Hedera _数字货币市值
Cardano _币种排行
Solv Protocol _以太坊ETH价格
Holo _以太坊ETH价格