24H 最高$0.00969
24H 最低$0.00935
今日开盘$0.00948
24H 成交量$9.95万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.67 | $188.06 | $186.76 | $255.34万 | $5,274.46万 | -0.12% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PROMPrometeus
|
$5.207 | $5.36 | $5.18 | $98.86万 | $9,482.74万 | -1.10% |
| 87 |
STRKStarknet
|
$0.03848 | $0.04042 | $0.03828 | $172.62万 | $2.94亿 | -4.80% |
| 640 |
ORCLBORCLB
|
$116.08 | $116.34 | $115.41 | $1.79万 | — | 0.10% |
| 368 |
YFIyearn.finance
|
$1985 | $2,033.00 | $1,957.00 | $26.27万 | $6,626.21万 | -1.78% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 436 |
APEApeCoin
|
$0.104 | $0.1071 | $0.1031 | $18.06万 | $7,778.01万 | -2.80% |
| 515 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.59万 | $1,754.19万 | -4.07% |
| 131 |
COMPCompound
|
$19.96 | $20.10 | $19.66 | $89.55万 | $1.92亿 | -0.05% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 85 |
ICPInternet Computer
|
$2.386 | $2.44 | $2.37 | $177.78万 | $13.27亿 | -2.21% |
| 366 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.33万 | $1,303.98万 | -3.11% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.64% |
| 610 |
CHRChromia
|
$0.01441 | $0.01494 | $0.0142 | $5.04万 | $1,394.13万 | -3.48% |
| 315 |
TUTTUTORIAL
|
$0.01687 | $0.01729 | $0.01671 | $33.78万 | $1,606.53万 | -0.18% |
| 642 |
SKUUBSKUUB
|
$12.81 | $12.88 | $12.37 | $1.63万 | — | 2.32% |
| 384 |
CHZChiliz
|
$0.01116 | $0.01139 | $0.01108 | $23.45万 | $1.18亿 | -1.85% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Plasma _比特币行情
Official _BTC行情
BitTensor _以太坊ETH价格
BEAMX _比特币
PAX Gold _比特币
NFPrompt _比特币
Bubblemaps _数字货币市值
COCOS _比特币行情
比特币 _比特币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
Gains Network _BTC行情
USDC _BTC行情
StraitsX USD _以太坊ETH价格
Celo _币种排行
Zama _以太坊ETH价格
RWUSD _数字货币市值
Quant _数字货币市值
达世币 _BTC行情
Vanar Chain _币种排行
Huma Finance _数字货币市值
牛来 _比特币
Caldera _币种排行
Polygon _数字货币市值
Official _数字货币市值
币安币 _BTC行情
比特币 _加密货币行情
比特币
Hedera _以太坊ETH价格
比特现金 _比特币
LayerZero _以太坊ETH价格
Zama _比特币行情
Aptos _加密货币行情
Polygon _比特币
BEAMX _比特币
Near Protocol _加密货币行情
Aster _以太坊ETH价格
JUST _比特币
Sign _比特币
ONEchain _BTC行情