24H 最高$96.28
24H 最低$94.36
今日开盘$95.96
24H 成交量$5,862.33万
流通市值$562.24亿
24H 涨跌额(-$0.98)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.54万 | — | 0.78% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.625 | $6.48 | $5.43 | $985.28万 | $1.03亿 | 1.55% |
| 70 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $275.24万 | $3.34亿 | -4.57% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 227 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,905.00 | $61.79万 | $6,792.79万 | 5.39% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.77万 | $229.61万 | -1.67% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.90万 | $8,532.96万 | -1.49% |
| 145 |
EULEuler
|
$1.132 | $1.22 | $1.10 | $110.53万 | $2,189.66万 | 2.72% |
| 340 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.62万 | $2.00亿 | -0.19% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.49 | $177.17万 | $14.01亿 | 1.12% |
| 129 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $125.03万 | $1,558.39万 | -6.77% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.16万 | $1.86亿 | 1.87% |
| 483 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.52% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.74万 | $1,712.91万 | 2.33% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 336 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.23万 | $1.29亿 | -1.77% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Kite _以太坊ETH价格
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
SNDKB _加密货币行情
MARSCOIN _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Celo _数字货币市值
Dash _币种排行
Stacks _币种排行
Injective _比特币行情
EUR _以太坊ETH价格
Solana _加密货币行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币
Stacks _加密货币行情
USDC _比特币行情
Celestia _比特币行情
INTCB _币种排行
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
Ondo _数字货币市值
Sui _数字货币市值
Aptos _币种排行
DODO _BTC行情
Kite _比特币
INTCB _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _币种排行
BitTensor _比特币
EUR _币种排行
First Digital _币种排行
Worldcoin _数字货币市值
Ripple USD _比特币
Chainlink _数字货币市值
Bitcoin Cash _比特币
Plasma _BTC行情
TRON _加密货币行情