SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$147.69
-2.83%
≈ ￥974.754
(-$4.30)
更新于 2026-11-04 21:15:02
24H 最高$154.83
24H 最低$141.28
今日开盘$151.99
24H 成交量$966.74万
流通市值$4,034.79万
24H 涨跌额(-$4.30)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.35 | $211.14 | $201.76 | $1,361.08万 | $5,274.46万 | -0.83% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
PROMPrometeus
|
$5.315 | $5.50 | $5.16 | $97.08万 | $9,810.02万 | 1.16% |
| 71 |
STRKStarknet
|
$0.04284 | $0.04512 | $0.04101 | $514.64万 | $3.27亿 | -1.20% |
| 181 |
ORCLBORCLB
|
$120.19 | $128.14 | $119.16 | $88.70万 | — | 0.76% |
| 341 |
YFIyearn.finance
|
$2015 | $2,070.00 | $1,968.00 | $39.66万 | $7,266.52万 | 0.70% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
| 254 |
APEApeCoin
|
$0.113 | $0.1149 | $0.1065 | $57.04万 | $1.11亿 | 1.62% |
| 469 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.90万 | $2,487.95万 | -1.35% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.44万 | $2.00亿 | 0.05% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.523 | $2.56 | $2.41 | $273.91万 | $13.87亿 | 1.69% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $62.90万 | $1,474.68万 | -3.48% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.00万 | $1.85亿 | 2.97% |
| 596 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.74万 | $1,499.96万 | 3.21% |
| 288 |
TUTTUTORIAL
|
$0.01737 | $0.01769 | $0.0166 | $50.53万 | $1,631.48万 | 0.52% |
| 686 |
SKUUBSKUUB
|
$16.87 | $18.55 | $15.56 | $3.65万 | — | -5.49% |
| 302 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $47.12万 | $1.26亿 | -1.43% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
币安币 _币种排行
波场 _币种排行
INTWB _BTC行情
比特币 _BTC行情
NBISB _币种排行
Worldcoin _数字货币市值
SOXSB _比特币
Hyperliquid _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
Haedal _BTC行情
USDC _比特币
Pump.fun _加密货币行情
MarsCoin _币种排行
币安币 _比特币
United Stables _加密货币行情
Huma Finance _加密货币行情
Haedal _比特币
Morpho _加密货币行情
StraitsX XUSD _BTC行情
Uniswap _比特币行情
Arbitrum _比特币
EUR _数字货币市值
币安币 _币种排行
Sui _数字货币市值
Celestia _比特币
Pepe _以太坊ETH价格
Bittensor _BTC行情
Bittensor _数字货币市值
PAX Gold _比特币行情
达世币 _币种排行
Avalanche _币种排行
Zama _加密货币行情
BEB _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _数字货币市值
币安币 _以太坊ETH价格
比特现金 _比特币
TONToken _比特币行情