24H 最高$0.0502
24H 最低$0.0485
今日开盘$0.0494
24H 成交量$3.55万
流通市值$3,726.51万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187 | $188.64 | $186.86 | $218.24万 | $5,274.46万 | -0.80% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
PROMPrometeus
|
$5.249 | $5.41 | $5.20 | $86.95万 | $9,557.90万 | -2.51% |
| 65 |
STRKStarknet
|
$0.03956 | $0.04249 | $0.03947 | $240.42万 | $3.03亿 | -4.54% |
| 629 |
ORCLBORCLB
|
$115.52 | $116.31 | $115.41 | $3.11万 | — | -0.41% |
| 351 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,988.00 | $27.48万 | $6,777.63万 | 0.75% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $8.16万 | $218.38万 | -3.44% |
| 371 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $23.46万 | $7,945.97万 | -2.13% |
| 457 |
EULEuler
|
$0.966 | $1.01 | $0.966 | $15.61万 | $1,808.97万 | -4.07% |
| 145 |
COMPCompound
|
$19.74 | $20.45 | $19.66 | $86.89万 | $1.92亿 | -1.15% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.408 | $2.46 | $2.40 | $162.48万 | $13.45亿 | -0.58% |
| 295 |
ZBTZerobase
|
$0.06 | $0.0634 | $0.06 | $35.74万 | $1,325.02万 | -5.36% |
| 520 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.23万 | $1.78亿 | -2.45% |
| 594 |
CHRChromia
|
$0.01466 | $0.01536 | $0.01466 | $5.69万 | $1,440.98万 | -3.87% |
| 216 |
TUTTUTORIAL
|
$0.01677 | $0.01755 | $0.01671 | $55.15万 | $1,591.12万 | -0.95% |
| 643 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.28 | $2.46万 | — | 0.73% |
| 396 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $20.95万 | $1.20亿 | -1.75% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Polkadot _比特币
以太坊 _以太坊ETH价格
BFUSD _币种排行
Worldcoin _比特币行情
LayerZero _加密货币行情
Internet _以太坊ETH价格
Zama _数字货币市值
Caldera _以太坊ETH价格
Pyth Network _加密货币行情
Ripple USD _BTC行情
Hyperliquid _币种排行
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _BTC行情
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _比特币
Chainlink _比特币行情
United Stables _BTC行情
Secret _数字货币市值
以太坊 _以太坊ETH价格
莱特币 _币种排行
Gitcoin _币种排行
Sui _比特币
Quant _比特币行情
Worldcoin _比特币行情
比特币
Artificial _以太坊ETH价格
艾达币 _比特币行情
Sui _加密货币行情
Thena _比特币
Aave _比特币行情
牛来 _数字货币市值
Gitcoin _币种排行
Polkadot _比特币
Vanar Chain _数字货币市值
Ethena _比特币
NFPrompt _比特币行情
MegaETH _数字货币市值