24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $255.31万 | — | 0.85% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,022.41万 | $1.03亿 | 4.13% |
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $312.07万 | $3.34亿 | -1.86% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 237 |
YFIyearn.finance
|
$2042 | $2,100.00 | $1,886.00 | $59.33万 | $6,792.79万 | 7.59% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.21万 | $8,532.96万 | -0.35% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.56万 | $2,189.66万 | 4.95% |
| 350 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $34.11万 | $2.00亿 | 1.03% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $172.48万 | $14.01亿 | 0.40% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.01万 | $1,558.39万 | -5.64% |
| 425 |
JASMYJasmyCoin
|
$0.0038 | $0.0038 | $0.00367 | $21.73万 | $1.86亿 | 2.15% |
| 440 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.94万 | $1,597.53万 | 0.93% |
| 173 |
TUTTUTORIAL
|
$0.01818 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.02% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 341 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -1.05% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
Uniswap _数字货币市值
Reserve Rights _数字货币市值
Bitcoin Cash _以太坊ETH价格
BitTensor _数字货币市值
Celo _比特币行情
BNB _比特币
SOXLB _以太坊ETH价格
First Digital _加密货币行情
COTI _币种排行
Injective _数字货币市值
Uniswap _比特币
Dash _币种排行
Pudgy Penguins _币种排行
Morpho _币种排行
NVDAB _比特币行情
Nillion _币种排行
United Stables _加密货币行情
Dash _币种排行
Injective _加密货币行情
Caldera _币种排行
Cardano _比特币
Morpho _币种排行
PAX Gold _比特币
Zerobase _以太坊ETH价格
Gram _数字货币市值
INTCB _以太坊ETH价格
TONToken _币种排行
TRON _加密货币行情
Pendle _BTC行情
Ripple USD _BTC行情
Hyperliquid _BTC行情
Dash _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币
Aave _比特币
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格