24H 最高$95.84
24H 最低$90.72
今日开盘$92.74
24H 成交量$12.93万
流通市值—
24H 涨跌额(-$1.62)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,359.55万 | — | -0.97% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 231 |
ORCLBORCLB
|
$119.15 | $133.24 | $118.62 | $67.12万 | — | -9.17% |
| 373 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.15万 | $6,494.19万 | -3.37% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 236 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.43万 | $8,215.73万 | -0.63% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.07万 | $1,979.00万 | -4.48% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $254.18万 | $13.77亿 | -2.07% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $1,474.68万 | -4.15% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.44万 | $1.83亿 | -3.17% |
| 587 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $13.17万 | $1,499.96万 | -4.37% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.82万 | $1.24亿 | -1.82% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Tether Gold _数字货币市值
Quant _币种排行
USDC _BTC行情
MegaETH _比特币行情
RWUSD _比特币
RedStone _比特币行情
Hedera _BTC行情
Internet _比特币
RWUSD _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _BTC行情
THORChain _比特币行情
XRP _以太坊ETH价格
TRON _BTC行情
Injective _BTC行情
Hedera _比特币
Litecoin _BTC行情
BFUSD _币种排行
NFPrompt _加密货币行情
QQQB _BTC行情
Avalanche _BTC行情
MSTRB _加密货币行情
1000CAT _币种排行
BEAMX _比特币行情
SNXXB _币种排行
BEAMX _加密货币行情
Sui _数字货币市值
GOOGLB _加密货币行情
ZAMA _以太坊ETH价格
Eigenlayer _加密货币行情
Litecoin _币种排行
BFUSD _比特币行情
TSLAB _数字货币市值
Ethena USDe _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
THORChain _加密货币行情
TRON _比特币