24H 最高$1.66
24H 最低$1.60
今日开盘$1.6512
24H 成交量$105.53万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.81 | $247.63万 | — | 0.70% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.658 | $6.48 | $5.43 | $973.89万 | $1.03亿 | 0.75% |
| 79 |
STRKStarknet
|
$0.04329 | $0.04545 | $0.04316 | $224.80万 | $3.34亿 | -4.75% |
| 584 |
ORCLBORCLB
|
$131.45 | $131.49 | $130.46 | $7.50万 | — | 0.62% |
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 349 |
COMPCompound
|
$20.56 | $20.94 | $20.30 | $31.97万 | $2.00亿 | -1.53% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.54万 | $1.86亿 | 1.87% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 154 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $101.04万 | $1,712.91万 | 1.93% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 339 |
CHZChiliz
|
$0.01218 | $0.0124 | $0.01206 | $34.20万 | $1.29亿 | -1.77% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hashflow _比特币行情
Dash _比特币
Artificial _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币行情
Hashflow _加密货币行情
SNDKB _币种排行
USDC _数字货币市值
CoW Protocol _币种排行
Filecoin _加密货币行情
INTWB _BTC行情
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
GOOGLB _比特币行情
Filecoin _比特币
Filecoin _加密货币行情
Plume _BTC行情
Gitcoin _比特币
Cosmos _币种排行
Litecoin _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Prometeus _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币行情
Pump.fun _BTC行情
Reserve Rights _比特币
Ondo _数字货币市值
Worldcoin _比特币行情
Kite _加密货币行情
Caldera _比特币
Solana _比特币
NVDAB _比特币行情
Bitcoin _比特币
Litecoin _比特币行情
Zcash _BTC行情
Bitcoin Cash _BTC行情
Initia _BTC行情
PAX Gold _以太坊ETH价格
Lisk _比特币