24H 最高$0.773
24H 最低$0.723
今日开盘$0.752
24H 成交量$11.16万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.36 | $211.05 | $199.98 | $1,097.28万 | $5,274.46万 | -4.20% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMPrometeus
|
$5.462 | $5.49 | $5.18 | $87.37万 | $9,891.96万 | 3.15% |
| 81 |
STRKStarknet
|
$0.04286 | $0.0449 | $0.04101 | $501.45万 | $3.34亿 | 0.16% |
| 210 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.13万 | — | -2.32% |
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.30万 | $226.25万 | -1.22% |
| 217 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.72万 | $8,707.58万 | 4.49% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 353 |
COMPCompound
|
$20.65 | $20.79 | $19.44 | $42.33万 | $1.98亿 | 3.20% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.41 | $336.98万 | $14.49亿 | 3.83% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.12万 | $1,461.58万 | -0.75% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.52万 | $1.93亿 | 2.12% |
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 226 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 0.81% |
| 673 |
SKUUBSKUUB
|
$15.66 | $18.55 | $15.50 | $7.14万 | — | -15.21% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.26亿 | 1.01% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
BEB _比特币
以太坊 _数字货币市值
Haedal _以太坊ETH价格
Ondo _数字货币市值
1000CAT _币种排行
莱特币 _BTC行情
Hyperliquid _比特币
Solana _比特币行情
Space and Time _币种排行
AAPLB _加密货币行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Hedera _币种排行
Arbitrum _比特币
Hyperliquid _比特币行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
Aster _BTC行情
Arbitrum _币种排行
USDC _比特币行情
1000CAT _数字货币市值
USDC _数字货币市值
Pepe _比特币
EUR _加密货币行情
Celo _比特币
瑞波币 _数字货币市值
Starknet _比特币行情
瑞波币 _比特币
INTWB _数字货币市值
AAPLB _BTC行情
Sei _比特币
Internet _BTC行情
Holo _币种排行
Aptos _以太坊ETH价格
Sui _加密货币行情
BABAB _BTC行情
Ethena _币种排行
瑞波币 _比特币行情
United Stables _比特币行情