24H 最高$201.82
24H 最低$193.34
今日开盘$199.63
24H 成交量$468.91万
流通市值$23.42亿
24H 涨跌额(-$4.46)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $188.58 | $186.86 | $205.03万 | $5,274.46万 | -0.47% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PROMPrometeus
|
$5.225 | $5.39 | $5.20 | $96.92万 | $9,557.90万 | -2.63% |
| 76 |
STRKStarknet
|
$0.03924 | $0.0424 | $0.03922 | $192.31万 | $3.03亿 | -6.93% |
| 626 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.35% |
| 348 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,990.00 | $27.58万 | $6,777.63万 | 0.45% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.13万 | $218.38万 | -2.00% |
| 420 |
APEApeCoin
|
$0.1053 | $0.1079 | $0.105 | $18.40万 | $7,945.97万 | -2.14% |
| 482 |
EULEuler
|
$0.964 | $0.998 | $0.963 | $13.87万 | $1,808.97万 | -3.31% |
| 134 |
COMPCompound
|
$19.84 | $20.45 | $19.66 | $89.86万 | $1.92亿 | -1.59% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.40 | $157.83万 | $13.45亿 | -1.36% |
| 284 |
ZBTZerobase
|
$0.0605 | $0.0627 | $0.06 | $37.42万 | $1,325.02万 | -3.51% |
| 511 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.47万 | $1.78亿 | -2.45% |
| 592 |
CHRChromia
|
$0.0146 | $0.01522 | $0.0146 | $5.92万 | $1,440.98万 | -4.07% |
| 245 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01671 | $47.31万 | $1,591.12万 | -0.75% |
| 645 |
SKUUBSKUUB
|
$12.51 | $12.62 | $12.33 | $1.67万 | — | -0.87% |
| 395 |
CHZChiliz
|
$0.01119 | $0.01148 | $0.01119 | $20.41万 | $1.20亿 | -2.19% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Plasma _加密货币行情
Ethena _以太坊ETH价格
Sign _比特币
Bubblemaps _以太坊ETH价格
USDC _BTC行情
Hashflow _以太坊ETH价格
以太坊 _比特币
Solana _比特币行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Aster _数字货币市值
Near Protocol _比特币行情
MarsCoin _数字货币市值
波场 _数字货币市值
Ondo _加密货币行情
牛来 _比特币行情
Aptos _币种排行
Meteora _BTC行情
Official _比特币行情
Ethena _币种排行
QQQB _加密货币行情
Secret _比特币
Sign _比特币行情
USD1 _比特币行情
TONToken _币种排行
Pudgy Penguins _比特币
Sign _币种排行
Sign _比特币行情
达世币 _以太坊ETH价格
Amp _加密货币行情
狗币 _BTC行情
Polygon _BTC行情
波场 _以太坊ETH价格
Vanar Chain _BTC行情
BUSD _数字货币市值
Aave _比特币
Gitcoin _BTC行情
大零币 _比特币
USDC _数字货币市值
Quant _BTC行情