24H 最高$0.002232
24H 最低$0.002181
今日开盘$0.002189
24H 成交量$6.15万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $76.50万 | $9,969.66万 | -0.70% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 458 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.42万 | $6,779.05万 | -0.70% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.50% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.21万 | $8,316.67万 | -2.36% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 577 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.78 | $11.27万 | — | -1.74% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Solana _比特币
Arbitrum _数字货币市值
EUR _比特币行情
Raydium _币种排行
Ondo _比特币行情
LayerZero _比特币行情
QQQB _比特币
Huma Finance _加密货币行情
EUR _BTC行情
Ethena USDe _币种排行
应用链 _比特币
SNXXB _以太坊ETH价格
Hedera _BTC行情
Tether Gold _BTC行情
Ethena _币种排行
USDC _数字货币市值
RWUSD _比特币
Celestia _BTC行情
TQQQB _比特币行情
Sui _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _BTC行情
Polygon _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Hashflow _BTC行情
Sui _币种排行
Act I : The _比特币行情
Pyth Network _比特币行情
Hyperliquid _以太坊ETH价格
Moonriver _比特币
大零币 _BTC行情
United Stables _数字货币市值
比特现金 _数字货币市值
Pyth Network _比特币