24H 最高$0.06799
24H 最低$0.06485
今日开盘$0.06492
24H 成交量$134.86万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $970.75万 | $1.04亿 | 1.20% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $214.48万 | $3.32亿 | -3.41% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 2.86% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.92万 | $228.20万 | -0.96% |
| 346 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.52万 | $8,389.36万 | -3.16% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.73万 | $2,104.45万 | -2.63% |
| 344 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.00万 | $1.99亿 | -1.31% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $169.64万 | $14.04亿 | -0.52% |
| 284 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $42.29万 | $1,549.00万 | -1.94% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.78% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.97万 | $1,716.33万 | 2.63% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.44万 | $1.28亿 | -2.36% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Origin _BTC行情
Nillion _比特币行情
MSTRB _比特币
COTI _加密货币行情
BEAMX _比特币行情
Sui _币种排行
BitTensor _比特币
SuperVerse _BTC行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
Cardano _比特币行情
Bubblemaps _加密货币行情
INTCB _比特币
BEAMX _币种排行
Avalanche _以太坊ETH价格
Nillion _比特币行情
Ethena _以太坊ETH价格
Zcash _以太坊ETH价格
Ethereum _加密货币行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
Cardano _比特币行情
SOXLB _BTC行情
Hyperliquid _数字货币市值
Solv Protocol _以太坊ETH价格
Celestia _数字货币市值
Artificial _BTC行情
Internet _数字货币市值
Starknet _BTC行情
EUR _BTC行情
Bitcoin _币种排行
Power Ledger _比特币
Sui _数字货币市值
Prometeus _币种排行
Litecoin _币种排行
THORChain _数字货币市值
Eigenlayer _BTC行情
BIO Protocol _BTC行情