24H 最高$0.383
24H 最低$0.353
今日开盘$0.372
24H 成交量$29.07万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.95 | $188.06 | $177.61 | $897.01万 | $5,274.46万 | -4.44% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.187 | $5.36 | $5.08 | $119.05万 | $9,482.74万 | -1.69% |
| 71 |
STRKStarknet
|
$0.03753 | $0.04002 | $0.03593 | $322.88万 | $2.94亿 | -6.11% |
| 620 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.16 | $8.08万 | — | -0.64% |
| 326 |
YFIyearn.finance
|
$1947 | $2,023.00 | $1,886.00 | $39.78万 | $6,626.21万 | -3.42% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.396 | $0.369 | $13.49万 | $216.27万 | -0.76% |
| 385 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $32.53万 | $7,778.01万 | -2.55% |
| 517 |
EULEuler
|
$0.924 | $0.978 | $0.89 | $17.59万 | $1,754.19万 | -5.52% |
| 146 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $102.63万 | $1.92亿 | -0.50% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $287.41万 | $13.27亿 | -3.34% |
| 325 |
ZBTZerobase
|
$0.0579 | $0.0609 | $0.0572 | $39.96万 | $1,303.98万 | -4.77% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.20万 | $1.75亿 | -1.38% |
| 599 |
CHRChromia
|
$0.01422 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -3.79% |
| 249 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $57.47万 | $1,606.53万 | -2.62% |
| 630 |
SKUUBSKUUB
|
$12.01 | $12.88 | $11.57 | $7.21万 | — | -3.69% |
| 287 |
CHZChiliz
|
$0.01095 | $0.01135 | $0.01051 | $48.15万 | $1.18亿 | -3.52% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Uniswap _比特币
Holo _加密货币行情
CyberConnect _比特币
Aerodrome _数字货币市值
JUST _BTC行情
Ripple USD _数字货币市值
Hedera _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _币种排行
Hedera _BTC行情
Ethena _比特币
Internet _比特币行情
波场 _比特币
ONEchain _加密货币行情
达世币 _币种排行
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _比特币行情
United Stables _BTC行情
Gains Network _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
First Digital _BTC行情
Vanar Chain _数字货币市值
Reserve Rights _BTC行情
以太坊 _加密货币行情
Gram _加密货币行情
BFUSD _比特币行情
QQQB _币种排行
TQQQB _加密货币行情
Gains Network _以太坊ETH价格
Worldcoin _数字货币市值
莱特币 _加密货币行情
Ondo _加密货币行情
StraitsX USD _比特币行情
比特现金 _比特币行情
Avalanche _以太坊ETH价格
Aave _币种排行
Injective _BTC行情
Ripple USD _加密货币行情