24H 最高$0.03475
24H 最低$0.03287
今日开盘$0.0333
24H 成交量$97.75万
流通市值$3,886.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.86 | $244.13万 | — | 0.72% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.69 | $6.48 | $5.43 | $978.22万 | $1.03亿 | 0.89% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $216.17万 | $3.34亿 | -3.25% |
| 581 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 222 |
YFIyearn.finance
|
$2016 | $2,100.00 | $1,905.00 | $62.44万 | $6,792.79万 | 4.56% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.88万 | $229.61万 | -1.20% |
| 404 |
APEApeCoin
|
$0.1117 | $0.1147 | $0.1114 | $24.06万 | $8,532.96万 | -2.36% |
| 145 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $105.13万 | $2,189.66万 | -3.27% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $31.28万 | $2.00亿 | -1.58% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.79万 | $14.01亿 | 0.12% |
| 236 |
ZBTZerobase
|
$0.0703 | $0.0732 | $0.0699 | $56.19万 | $1,558.39万 | -2.09% |
| 378 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00367 | $27.35万 | $1.86亿 | 3.50% |
| 477 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.94万 | $1,597.53万 | -1.16% |
| 150 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.68% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.59万 | $1.29亿 | -1.70% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
INTCB _以太坊ETH价格
XRP _加密货币行情
Gitcoin _比特币行情
CRCLB _币种排行
Ethena _币种排行
Lisk _比特币行情
Eigenlayer _BTC行情
Prometeus _比特币
Vanar Chain _比特币行情
Quant _加密货币行情
Aerodrome _数字货币市值
Prometeus _比特币
Aster _比特币行情
Amp _以太坊ETH价格
Hashflow _数字货币市值
Dash _比特币行情
Bitcoin _加密货币行情
MSTRB _数字货币市值
Amp _BTC行情
Origin _币种排行
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Caldera _比特币行情
Stacks _以太坊ETH价格
Initia _加密货币行情
Plasma _BTC行情
Uniswap _BTC行情
SuperVerse _加密货币行情
Dash _比特币行情
Hashflow _BTC行情
Bubblemaps _BTC行情
Reserve Rights _比特币行情
USDC _加密货币行情
Celo _加密货币行情
USDC _BTC行情
Sophon _比特币
BEAMX _比特币行情
Quant _币种排行
First Digital _以太坊ETH价格