24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.43万 | — | 0.75% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $984.01万 | $1.03亿 | 1.48% |
| 72 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $269.76万 | $3.34亿 | -5.30% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.45万 | — | 0.61% |
| 228 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $61.75万 | $6,792.79万 | 5.33% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 411 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.88万 | $8,532.96万 | -1.66% |
| 145 |
EULEuler
|
$1.131 | $1.22 | $1.11 | $110.52万 | $2,189.66万 | 2.08% |
| 347 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $33.41万 | $2.00亿 | -0.62% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $175.81万 | $14.01亿 | 0.64% |
| 128 |
ZBTZerobase
|
$0.0703 | $0.0759 | $0.0699 | $124.88万 | $1,558.39万 | -6.52% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.26万 | $1.86亿 | 1.87% |
| 484 |
CHRChromia
|
$0.01624 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.58% |
| 162 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $98.95万 | $1,712.91万 | 2.10% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.24万 | $1.29亿 | -1.77% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hyperliquid _币种排行
LayerZero _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币
Avalanche _以太坊ETH价格
Kite _比特币
Dash _比特币
Chainlink _加密货币行情
First Digital _BTC行情
TONToken _加密货币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
Hedera _加密货币行情
Prometeus _以太坊ETH价格
DODO _比特币行情
Aster _加密货币行情
BEAMX _比特币
Ethena _以太坊ETH价格
Aave _币种排行
INTCB _数字货币市值
Uniswap _币种排行
ZAMA _数字货币市值
Morpho _加密货币行情
TRON _数字货币市值
Sophon _比特币
Pump.fun _BTC行情
Plasma _比特币
Worldcoin _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
BUSD _比特币
Dash _以太坊ETH价格
Amp _比特币
Morpho _加密货币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Prometeus _BTC行情
CRCLB _BTC行情
Panther _比特币行情
Solana _比特币