24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007317
24H 成交量$185.54万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.02 | $231.12万 | — | 0.47% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.664 | $6.48 | $5.43 | $973.68万 | $1.04亿 | 0.41% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04473 | $0.04298 | $210.02万 | $3.32亿 | -3.47% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 214 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.84% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.36万 | $228.20万 | -0.72% |
| 368 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1108 | $28.38万 | $8,389.36万 | -2.37% |
| 143 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.93万 | $2,104.45万 | -4.71% |
| 345 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.73万 | $1.99亿 | -1.68% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.49 | $164.88万 | $14.04亿 | -0.12% |
| 268 |
ZBTZerobase
|
$0.0708 | $0.0732 | $0.0699 | $47.09万 | $1,549.00万 | -3.01% |
| 388 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.96万 | $1.89亿 | 2.43% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 145 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $101.52万 | $1,716.33万 | 2.56% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 337 |
CHZChiliz
|
$0.01207 | $0.01235 | $0.01204 | $33.39万 | $1.28亿 | -2.19% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Injective _币种排行
DODO _加密货币行情
BEAMX _比特币
Uniswap _比特币
NVDAB _币种排行
Hashflow _以太坊ETH价格
Power Ledger _加密货币行情
BNB _加密货币行情
Hedera _以太坊ETH价格
Kite _BTC行情
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _比特币
Initia _比特币
Artificial _比特币行情
CRCLB _BTC行情
XRP _比特币
GOOGLB _比特币
LayerZero _比特币行情
Lisk _加密货币行情
LayerZero _比特币行情
MSTRB _比特币
Aave _以太坊ETH价格
Lisk _比特币
BNB _加密货币行情
Aptos _BTC行情
Ethena _比特币行情
Eigenlayer _币种排行
Pump.fun _BTC行情
Celo _加密货币行情
BIO Protocol _比特币行情
Worldcoin _比特币
Holo _数字货币市值
BNB _比特币行情
Arbitrum _币种排行
BNB _比特币行情
Ethena _比特币
Eigenlayer _币种排行
INTWB _以太坊ETH价格
Stacks _加密货币行情