24H 最高$84.35
24H 最低$79.69
今日开盘$80.26
24H 成交量$32.09万
流通市值—
24H 涨跌额($3.18)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.05 | $199.98 | $1,098.99万 | $5,274.46万 | -2.53% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
PROMPrometeus
|
$5.472 | $5.50 | $5.18 | $90.66万 | $9,891.96万 | 3.40% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.95万 | $3.34亿 | 1.26% |
| 216 |
ORCLBORCLB
|
$124.13 | $129.86 | $119.16 | $79.89万 | — | -0.66% |
| 372 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.73万 | $6,939.27万 | 2.14% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.65万 | $226.25万 | 0.74% |
| 212 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.29万 | $8,707.58万 | 6.02% |
| 445 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.96万 | $1,964.89万 | 5.21% |
| 357 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.41万 | $1.98亿 | 3.60% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $331.54万 | $14.49亿 | 4.61% |
| 207 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $82.79万 | $1,461.58万 | 0.61% |
| 324 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 2.41% |
| 620 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $12.35万 | $1,597.59万 | 4.04% |
| 218 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.0166 | $78.84万 | $1,664.14万 | 2.92% |
| 673 |
SKUUBSKUUB
|
$15.12 | $18.24 | $15.11 | $7.19万 | — | -15.01% |
| 264 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.14万 | $1.26亿 | 2.13% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Aster _比特币行情
Celestia _比特币
瑞波币 _币种排行
Solana _以太坊ETH价格
比特币 _加密货币行情
Celo _数字货币市值
Hyperliquid _数字货币市值
Ondo _加密货币行情
1000CAT _数字货币市值
比特币 _BTC行情
BEB _以太坊ETH价格
Filecoin _比特币
Ethena _加密货币行情
BEAMX _BTC行情
Official Trump _币种排行
USD1 _以太坊ETH价格
Artificial _加密货币行情
QQQB _币种排行
Ethena _比特币
Starknet _币种排行
Worldcoin _比特币行情
瑞波币 _BTC行情
TONToken _比特币行情
Initia _比特币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _比特币行情
EUR _数字货币市值
Worldcoin _币种排行
Solana _以太坊ETH价格
狗币 _比特币行情
RWUSD _以太坊ETH价格
Virtuals _数字货币市值
Ripple USD _比特币行情
Quant _比特币
SOXSB _加密货币行情
United Stables _比特币行情
Tether Gold _数字货币市值