24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.16 | $226.79万 | — | 0.32% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,908.00 | $64.19万 | $6,777.72万 | 3.98% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.29万 | $8,389.36万 | -2.47% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.91万 | $2,104.45万 | -2.28% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $179.61万 | $14.04亿 | -0.20% |
| 298 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $38.87万 | $1,549.00万 | -2.24% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.48万 | $1.89亿 | 1.61% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.72% |
| 142 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.32% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.25 | $1.17万 | — | 4.17% |
| 318 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.47万 | $1.28亿 | -1.63% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SNDKB _比特币
Ondo _币种排行
Pepe _数字货币市值
Cardano _数字货币市值
TRON _BTC行情
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
INTCB _以太坊ETH价格
Quant _BTC行情
Celo _比特币行情
Hashflow _以太坊ETH价格
Morpho _币种排行
BitTensor _以太坊ETH价格
Aerodrome _比特币
Aave _币种排行
CRCLB _币种排行
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Solana _比特币行情
Hemi _数字货币市值
Lisk _比特币行情
Plasma _BTC行情
Gravity _比特币
Nillion _BTC行情
Gravity _币种排行
Zcash _数字货币市值
Stacks _BTC行情
Pump.fun _比特币行情
Stacks _比特币行情
CRCLB _比特币行情
Near Protocol _币种排行
Initia _加密货币行情
Midnight _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _BTC行情
Litecoin _以太坊ETH价格
INTCB _数字货币市值
Pepe _BTC行情