24H 最高$0.0409
24H 最低$0.0385
今日开盘$0.0408
24H 成交量$21.31万
流通市值$798.27万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.04 | $190.27 | $185.43 | $852.41万 | $5,274.46万 | -0.85% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.70万 | — | -1.19% |
| 420 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,983.00 | $22.17万 | $6,779.05万 | 0.35% |
| 341 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 390 |
APEApeCoin
|
$0.1065 | $0.111 | $0.1063 | $25.45万 | $8,316.67万 | -3.79% |
| 503 |
EULEuler
|
$0.986 | $1.04 | $0.984 | $15.37万 | $1,920.48万 | -4.64% |
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.422 | $2.50 | $2.41 | $176.57万 | $13.92亿 | -1.98% |
| 340 |
ZBTZerobase
|
$0.0604 | $0.0648 | $0.0604 | $31.17万 | $1,411.44万 | -6.07% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 616 |
CHRChromia
|
$0.01504 | $0.01537 | $0.01502 | $6.48万 | $1,495.06万 | -1.76% |
| 178 |
TUTTUTORIAL
|
$0.01705 | $0.01755 | $0.01676 | $74.88万 | $1,640.11万 | -0.06% |
| 634 |
SKUUBSKUUB
|
$12.37 | $12.68 | $11.78 | $5.30万 | — | 0.24% |
| 407 |
CHZChiliz
|
$0.0113 | $0.0117 | $0.0113 | $23.34万 | $1.24亿 | -2.92% |
| 354 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
CyberConnect _BTC行情
莱特币 _数字货币市值
First Digital _以太坊ETH价格
Wormhole _加密货币行情
Caldera _BTC行情
Pump.fun _数字货币市值
Pyth Network _BTC行情
瑞波币 _数字货币市值
CyberConnect _数字货币市值
RWUSD _比特币
Gitcoin _以太坊ETH价格
Curve DAO _加密货币行情
BEAMX _币种排行
Pyth Network _数字货币市值
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _币种排行
Hashflow _币种排行
Internet _以太坊ETH价格
BEAMX _BTC行情
Plasma _比特币
BEAMX _币种排行
Ethena _币种排行
Gram _币种排行
BEAMX _数字货币市值
StraitsX USD _比特币
Sui _比特币
Celo _以太坊ETH价格
Caldera _币种排行
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _数字货币市值
Wormhole _币种排行
Meteora _以太坊ETH价格
PAX Gold _BTC行情
Celestia _数字货币市值
Caldera _币种排行
Pump.fun _以太坊ETH价格