24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1136
24H 成交量$147.35万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.10 | $227.74万 | — | 0.39% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.614 | $6.48 | $5.43 | $968.81万 | $1.04亿 | -0.07% |
| 83 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04264 | $213.82万 | $3.32亿 | -3.93% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 215 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $63.66万 | $6,777.72万 | 2.81% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 351 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1103 | $30.77万 | $8,389.36万 | -3.15% |
| 142 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $103.91万 | $2,104.45万 | -3.39% |
| 345 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.62万 | $1.99亿 | -1.55% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.53 | $2.49 | $167.49万 | $14.04亿 | -0.36% |
| 272 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.83万 | $1,549.00万 | -2.48% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.88万 | $1.89亿 | 1.35% |
| 485 |
CHRChromia
|
$0.01607 | $0.01669 | $0.01605 | $15.31万 | $1,582.80万 | -2.01% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $103.38万 | $1,716.33万 | 2.45% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 333 |
CHZChiliz
|
$0.01198 | $0.01235 | $0.01197 | $34.14万 | $1.28亿 | -3.00% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _加密货币行情
Gravity _加密货币行情
Kite _以太坊ETH价格
SOXLB _BTC行情
COTI _币种排行
Morpho _比特币
EUR _比特币
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
COTI _以太坊ETH价格
Solana _比特币
Eigenlayer _币种排行
Initia _加密货币行情
Aptos _比特币行情
Quant _比特币行情
Quant _比特币行情
BNB _比特币
Ethereum _币种排行
TONToken _币种排行
Aptos _比特币行情
ZAMA _BTC行情
Gravity _币种排行
BEAMX _BTC行情
ZAMA _BTC行情
Aave _BTC行情
INTCB _以太坊ETH价格
Cosmos _BTC行情
RWUSD _加密货币行情
Morpho _BTC行情
Hyperliquid _币种排行
Morpho _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _比特币行情
XRP _加密货币行情
Kite _数字货币市值
INTWB _以太坊ETH价格
Ethereum _比特币行情
INTWB _比特币行情
Bitcoin _以太坊ETH价格