24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.41 | $211.14 | $201.76 | $1,357.44万 | $5,274.46万 | -0.78% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
PROMPrometeus
|
$5.36 | $5.50 | $5.16 | $96.28万 | $9,810.02万 | 2.12% |
| 71 |
STRKStarknet
|
$0.04278 | $0.04512 | $0.04101 | $516.17万 | $3.27亿 | -1.16% |
| 181 |
ORCLBORCLB
|
$120.44 | $128.14 | $119.15 | $88.70万 | — | 1.08% |
| 340 |
YFIyearn.finance
|
$2014 | $2,070.00 | $1,968.00 | $39.67万 | $7,266.52万 | 0.60% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.25% |
| 253 |
APEApeCoin
|
$0.1131 | $0.1149 | $0.1065 | $57.16万 | $1.11亿 | 1.71% |
| 470 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.85万 | $2,487.95万 | -1.44% |
| 205 |
COMPCompound
|
$20.07 | $20.31 | $18.87 | $78.70万 | $2.00亿 | 0.45% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.41 | $275.96万 | $13.87亿 | 1.69% |
| 244 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $62.12万 | $1,474.68万 | -3.63% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.80万 | $1.85亿 | 2.69% |
| 598 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.70万 | $1,499.96万 | 2.89% |
| 292 |
TUTTUTORIAL
|
$0.01743 | $0.01769 | $0.0166 | $50.13万 | $1,631.48万 | 0.75% |
| 687 |
SKUUBSKUUB
|
$16.82 | $18.55 | $15.56 | $3.54万 | — | -5.93% |
| 303 |
CHZChiliz
|
$0.01174 | $0.01199 | $0.01141 | $47.08万 | $1.26亿 | -1.43% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Artificial _币种排行
Tether Gold _币种排行
BEB _比特币
应用链 _BTC行情
Injective _BTC行情
Chainlink _比特币
Chainlink _比特币行情
恒星币 _加密货币行情
Aster _数字货币市值
KORUB _数字货币市值
Haedal _数字货币市值
Near Protocol _BTC行情
Aptos _比特币
Gram _BTC行情
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _比特币行情
Hedera _比特币行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Gram _数字货币市值
Starknet _以太坊ETH价格
EUR _加密货币行情
Haedal _比特币
AAPLB _以太坊ETH价格
BEAMX _加密货币行情
KORUB _比特币行情
MarsCoin _比特币
Aptos _数字货币市值
TQQQB _BTC行情
Chainlink _比特币行情
Sui _加密货币行情
Arbitrum _加密货币行情
Internet _比特币行情
Aerodrome _比特币
Starknet _币种排行
Raydium _BTC行情
StraitsX XUSD _以太坊ETH价格
Chainlink _以太坊ETH价格