24H 最高$0.04103
24H 最低$0.03901
今日开盘$0.0392
24H 成交量$147.28万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.1 | $188.64 | $186.86 | $208.41万 | $5,274.46万 | -0.45% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.214 | $5.39 | $5.20 | $89.77万 | $9,557.90万 | -2.82% |
| 66 |
STRKStarknet
|
$0.03952 | $0.04249 | $0.03937 | $235.59万 | $3.03亿 | -4.77% |
| 629 |
ORCLBORCLB
|
$115.51 | $116.31 | $115.41 | $3.06万 | — | -0.44% |
| 348 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,988.00 | $27.60万 | $6,777.63万 | 0.80% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.391 | $6.75万 | $218.38万 | -3.70% |
| 383 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.13万 | $7,945.97万 | -1.67% |
| 474 |
EULEuler
|
$0.967 | $1.00 | $0.965 | $14.39万 | $1,808.97万 | -3.40% |
| 137 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $89.65万 | $1.92亿 | -1.20% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.46 | $2.40 | $157.05万 | $13.45亿 | -0.70% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.21万 | $1,325.02万 | -4.58% |
| 504 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.91万 | $1.78亿 | -2.71% |
| 594 |
CHRChromia
|
$0.0147 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.17% |
| 217 |
TUTTUTORIAL
|
$0.01706 | $0.01755 | $0.01671 | $55.35万 | $1,591.12万 | 0.35% |
| 643 |
SKUUBSKUUB
|
$12.41 | $12.68 | $12.33 | $2.06万 | — | -0.88% |
| 403 |
CHZChiliz
|
$0.01126 | $0.01149 | $0.01122 | $20.64万 | $1.20亿 | -1.83% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Wrapped _数字货币市值
First Digital _加密货币行情
应用链 _币种排行
RWUSD _以太坊ETH价格
Secret _币种排行
Polygon _以太坊ETH价格
Arbitrum _比特币
BitTensor _比特币
LayerZero _BTC行情
Ethena _数字货币市值
瑞波币 _BTC行情
Pepe _以太坊ETH价格
BUSD _BTC行情
Secret _BTC行情
Celestia _比特币行情
波场 _比特币行情
Gitcoin _比特币
币安币 _数字货币市值
Worldcoin _比特币
Quant _比特币
QQQB _加密货币行情
Aster _比特币行情
RWUSD _以太坊ETH价格
Aster _比特币行情
Hashflow _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _比特币行情
NFPrompt _币种排行
Ripple USD _加密货币行情
Mitosis _比特币行情
Ethena _以太坊ETH价格
DODO _币种排行
COCOS _比特币
Tether Gold _BTC行情
Polygon _数字货币市值
Plasma _数字货币市值
Zama _以太坊ETH价格
Zama _币种排行