24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.52万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $195.09 | $179.00 | $3,122.70万 | $5,274.46万 | 2.58% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMPrometeus
|
$5.377 | $5.50 | $5.27 | $84.99万 | $9,969.66万 | 0.92% |
| 91 |
STRKStarknet
|
$0.04104 | $0.04186 | $0.03885 | $321.20万 | $3.18亿 | 2.68% |
| 231 |
ORCLBORCLB
|
$115.5 | $120.43 | $109.18 | $72.22万 | — | 0.58% |
| 405 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,950.00 | $32.91万 | $6,779.05万 | 1.21% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $11.85万 | $223.15万 | 2.82% |
| 326 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1055 | $43.78万 | $8,316.67万 | 1.29% |
| 507 |
EULEuler
|
$1.032 | $1.05 | $0.974 | $19.94万 | $1,920.48万 | 3.61% |
| 460 |
COMPCompound
|
$20.1 | $20.33 | $19.16 | $24.47万 | $1.95亿 | 3.02% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.474 | $2.51 | $2.37 | $363.54万 | $13.92亿 | 0.37% |
| 245 |
ZBTZerobase
|
$0.0648 | $0.065 | $0.0619 | $64.84万 | $1,411.44万 | 2.21% |
| 461 |
JASMYJasmyCoin
|
$0.00374 | $0.00377 | $0.00354 | $24.08万 | $1.84亿 | 3.03% |
| 472 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01467 | $22.85万 | $1,495.06万 | 1.87% |
| 206 |
TUTTUTORIAL
|
$0.01699 | $0.01733 | $0.01569 | $84.63万 | $1,640.11万 | 4.88% |
| 466 |
SKUUBSKUUB
|
$12.15 | $13.32 | $10.97 | $23.57万 | — | -0.49% |
| 359 |
CHZChiliz
|
$0.01162 | $0.01173 | $0.01104 | $38.19万 | $1.24亿 | 2.20% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Solana _比特币行情
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _币种排行
AMDB _加密货币行情
AMDB _币种排行
KORUB _加密货币行情
Ether.fi _BTC行情
THORChain _比特币行情
EWYB _以太坊ETH价格
Raydium _加密货币行情
AAOIB _BTC行情
Aptos _币种排行
Aave _数字货币市值
Starknet _比特币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
EUR _币种排行
Huma Finance _币种排行
BMNRB _BTC行情
瑞波币 _比特币行情
Thena _加密货币行情
Thena _以太坊ETH价格
AAOIB _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
艾达币 _币种排行
Pump.fun _以太坊ETH价格
EWYB _加密货币行情
Filecoin _数字货币市值
Avalanche _加密货币行情
SOXSB _数字货币市值
SOXSB _比特币
Gram _加密货币行情
Solana _比特币
Near Protocol _加密货币行情
Starknet _BTC行情
波场 _币种排行
NBISB _BTC行情