24H 最高$0.255
24H 最低$0.2458
今日开盘$0.254
24H 成交量$4.91万
流通市值$2,316.00万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.99 | $189.18 | $185.74 | $632.46万 | $5,274.46万 | 1.21% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
PROMPrometeus
|
$5.269 | $5.44 | $5.26 | $77.30万 | $9,608.17万 | -2.84% |
| 70 |
STRKStarknet
|
$0.04049 | $0.04249 | $0.04011 | $248.31万 | $3.09亿 | -1.48% |
| 479 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.27 | $15.61万 | — | 3.17% |
| 404 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $21.96万 | $6,782.60万 | 1.25% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.06万 | $222.51万 | 0.00% |
| 375 |
APEApeCoin
|
$0.1073 | $0.1109 | $0.1063 | $25.29万 | $8,063.27万 | -2.54% |
| 482 |
EULEuler
|
$0.99 | $1.04 | $0.983 | $15.35万 | $1,843.11万 | -3.88% |
| 213 |
COMPCompound
|
$20.12 | $20.45 | $19.92 | $59.39万 | $1.95亿 | 0.25% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.48 | $2.41 | $167.64万 | $13.60亿 | -1.38% |
| 305 |
ZBTZerobase
|
$0.0617 | $0.0648 | $0.0603 | $36.23万 | $1,346.24万 | -3.74% |
| 557 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.18万 | $1.81亿 | -1.08% |
| 613 |
CHRChromia
|
$0.01508 | $0.01537 | $0.01502 | $6.62万 | $1,477.43万 | -0.66% |
| 214 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $59.35万 | $1,627.15万 | 1.06% |
| 644 |
SKUUBSKUUB
|
$12.45 | $12.68 | $11.82 | $3.87万 | — | 5.33% |
| 401 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.41万 | $1.21亿 | -1.38% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Chainlink _BTC行情
达世币 _数字货币市值
Raydium _加密货币行情
First Digital _比特币行情
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币
Official _比特币
Near Protocol _比特币
Aptos _数字货币市值
比特现金 _比特币行情
United Stables _比特币
Uniswap _比特币行情
MegaETH _数字货币市值
瑞波币 _比特币行情
First Digital _加密货币行情
Raydium _比特币
莱特币 _以太坊ETH价格
牛来 _BTC行情
CyberConnect _加密货币行情
StraitsX USD _币种排行
Internet _以太坊ETH价格
Artificial _币种排行
Ethena USDe _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _币种排行
应用链 _币种排行
BitTensor _数字货币市值
USD1 _数字货币市值
BEAMX _币种排行
莱特币 _BTC行情
KORUB _以太坊ETH价格
Raydium _加密货币行情
狗币 _数字货币市值
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
Hyperliquid _比特币
LayerZero _币种排行