24H 最高$1.04
24H 最低$0.984
今日开盘$0.999
24H 成交量$34.49万
流通市值$1,275.04万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.53 | $181.97 | $170.82 | $5,548.84万 | $5,274.46万 | 0.18% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
PROMPrometeus
|
$5.276 | $6.13 | $4.34 | $1,362.31万 | $1.02亿 | 1.60% |
| 87 |
STRKStarknet
|
$0.03812 | $0.03983 | $0.03664 | $320.84万 | $3.01亿 | 0.77% |
| 242 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $65.38万 | — | 3.62% |
| 363 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $37.62万 | $6,673.56万 | 0.10% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.69万 | $7,769.69万 | -1.63% |
| 387 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $34.17万 | $1,733.27万 | -0.66% |
| 237 |
COMPCompound
|
$20.15 | $20.58 | $19.51 | $68.30万 | $1.97亿 | 1.21% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.30 | $266.88万 | $13.37亿 | 1.44% |
| 266 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $58.43万 | $1,303.05万 | 4.05% |
| 264 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $59.46万 | $1.86亿 | 4.71% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | 1.26% |
| 157 |
TUTTUTORIAL
|
$0.01709 | $0.01793 | $0.01618 | $122.05万 | $1,659.22万 | 2.95% |
| 589 |
SKUUBSKUUB
|
$13.21 | $13.84 | $11.13 | $13.52万 | — | 6.70% |
| 335 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $42.12万 | $1.18亿 | 0.64% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
QQQB _数字货币市值
QQQB _币种排行
以太经典 _比特币
Near Protocol _数字货币市值
莱特币 _比特币
Hyperliquid _以太坊ETH价格
Internet _数字货币市值
币安币 _比特币行情
Polygon _比特币
JUST _比特币行情
Gains Network _BTC行情
恒星币 _加密货币行情
Gram _BTC行情
USDC _比特币行情
TONToken _数字货币市值
Reserve Rights _加密货币行情
Aptos _币种排行
JUST _币种排行
Ripple USD _数字货币市值
Avalanche _比特币
Filecoin _数字货币市值
BFUSD _以太坊ETH价格
TONToken _加密货币行情
JUST _比特币
莱特币 _以太坊ETH价格
Quant _币种排行
Reserve Rights _币种排行
Plasma _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币
QQQB _加密货币行情
Gains Network _加密货币行情
Near Protocol _比特币行情
TQQQB _比特币
比特币 _比特币行情
Starknet _数字货币市值
Artificial _比特币