24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.2841
24H 成交量$12.80万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.52 | $205.50 | $204.10 | $227.49万 | — | 0.13% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.663 | $6.48 | $5.43 | $968.26万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04296 | $0.04461 | $0.04245 | $214.92万 | $3.32亿 | -3.35% |
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.82% |
| 146 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $103.22万 | $2,104.45万 | -2.80% |
| 331 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.85万 | $1.99亿 | -1.31% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.53 | $2.48 | $169.50万 | $14.04亿 | -0.24% |
| 287 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $40.46万 | $1,549.00万 | -2.09% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.70万 | $1.89亿 | 0.54% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 143 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 3.51% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $34.96万 | $1.28亿 | -1.88% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Hashflow _加密货币行情
Arbitrum _比特币
USD1 _BTC行情
BitTensor _比特币
Sui _加密货币行情
SOXLB _币种排行
Avalanche _数字货币市值
TRON _加密货币行情
Plasma _加密货币行情
Eigenlayer _比特币行情
MSTRB _比特币
Eigenlayer _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Cardano _BTC行情
Nillion _币种排行
Nillion _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
INTWB _以太坊ETH价格
Filecoin _比特币
THORChain _BTC行情
Internet _比特币
XRP _加密货币行情
GOOGLB _币种排行
NVDAB _加密货币行情
NVDAB _加密货币行情
Chainlink _比特币行情
TRON _比特币
Gram _以太坊ETH价格
BNB _比特币
Gitcoin _数字货币市值
BIO Protocol _数字货币市值
United Stables _BTC行情
Injective _数字货币市值
SuperVerse _比特币
Pepe _BTC行情
Bubblemaps _BTC行情
Prometeus _币种排行
LayerZero _数字货币市值