24H 最高$0.054
24H 最低$0.0488
今日开盘$0.054
24H 成交量$334.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
NVDABNVDAB
|
$208.71 | $209.35 | $201.98 | $1,499.65万 | — | 0.43% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMPrometeus
|
$5.228 | $5.46 | $5.16 | $105.69万 | $9,863.44万 | -4.16% |
| 61 |
STRKStarknet
|
$0.04384 | $0.04519 | $0.04002 | $533.69万 | $3.15亿 | 5.56% |
| 189 |
ORCLBORCLB
|
$126.52 | $126.72 | $116.85 | $83.57万 | — | 2.26% |
| 425 |
YFIyearn.finance
|
$2017 | $2,027.00 | $1,898.00 | $28.33万 | $6,494.19万 | 3.54% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.12万 | $223.40万 | 2.26% |
| 338 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $40.04万 | $8,215.73万 | -0.09% |
| 375 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $34.49万 | $1,979.00万 | -3.91% |
| 201 |
COMPCompound
|
$19.9 | $20.31 | $18.87 | $76.57万 | $1.95亿 | -1.73% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $219.00万 | $13.77亿 | 0.04% |
| 330 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -3.23% |
| 500 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $19.77万 | $1.83亿 | 1.08% |
| 596 |
CHRChromia
|
$0.01565 | $0.01573 | $0.01505 | $11.74万 | $1,499.96万 | 0.84% |
| 217 |
TUTTUTORIAL
|
$0.01727 | $0.01763 | $0.01658 | $71.46万 | $1,631.48万 | -1.93% |
| 691 |
SKUUBSKUUB
|
$18.19 | $18.38 | $16.67 | $2.01万 | — | -0.49% |
| 237 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.72万 | $1.24亿 | 1.01% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Ethereum _比特币
Bitcoin _比特币行情
NVDAB _比特币行情
Initia _比特币
Quant _BTC行情
INTWB _加密货币行情
Bitcoin _加密货币行情
Solana _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _比特币行情
NFPrompt _BTC行情
Official _数字货币市值
MegaETH _加密货币行情
Lisk _币种排行
EUR _加密货币行情
Artificial _币种排行
Hyperliquid _比特币行情
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
TSLAB _比特币
Uniswap _以太坊ETH价格
Ethena _数字货币市值
NVDAB _数字货币市值
Gitcoin _以太坊ETH价格
Quant _BTC行情
First Digital _BTC行情
BitTensor _以太坊ETH价格
Sui _币种排行
Polygon _以太坊ETH价格
Quant _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _币种排行
First Digital _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
Zcash _比特币