24H 最高$0.3362
24H 最低$0.316
今日开盘$0.3245
24H 成交量$218.79万
流通市值$2.76亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $195.09 | $179.00 | $3,133.25万 | $5,274.46万 | 2.59% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMPrometeus
|
$5.38 | $5.50 | $5.27 | $85.57万 | $9,969.66万 | 0.77% |
| 91 |
STRKStarknet
|
$0.04109 | $0.04186 | $0.03885 | $321.64万 | $3.18亿 | 3.01% |
| 231 |
ORCLBORCLB
|
$115.41 | $120.43 | $109.18 | $72.17万 | — | 0.80% |
| 405 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,950.00 | $32.98万 | $6,779.05万 | 1.47% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $11.87万 | $223.15万 | 2.82% |
| 323 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1055 | $44.11万 | $8,316.67万 | 1.57% |
| 507 |
EULEuler
|
$1.028 | $1.05 | $0.974 | $19.91万 | $1,920.48万 | 3.63% |
| 460 |
COMPCompound
|
$20.11 | $20.33 | $19.16 | $24.37万 | $1.95亿 | 3.29% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.478 | $2.51 | $2.37 | $364.86万 | $13.92亿 | 0.81% |
| 248 |
ZBTZerobase
|
$0.0645 | $0.065 | $0.0619 | $64.57万 | $1,411.44万 | 1.74% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $24.09万 | $1.84亿 | 2.76% |
| 472 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01467 | $22.89万 | $1,495.06万 | 2.41% |
| 204 |
TUTTUTORIAL
|
$0.01699 | $0.01733 | $0.01569 | $85.83万 | $1,640.11万 | 4.75% |
| 466 |
SKUUBSKUUB
|
$12.18 | $13.32 | $10.97 | $23.56万 | — | -0.25% |
| 357 |
CHZChiliz
|
$0.0116 | $0.01173 | $0.01104 | $38.20万 | $1.24亿 | 2.29% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Ethena _BTC行情
以太坊 _以太坊ETH价格
TONToken _比特币行情
达世币 _币种排行
AMDB _比特币行情
THORChain _比特币
Avalanche _BTC行情
MRVLB _以太坊ETH价格
Chainlink _BTC行情
比特币 _BTC行情
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
LayerZero _比特币
INTWB _币种排行
RWUSD _币种排行
大零币 _比特币行情
Thena _比特币行情
Raydium _币种排行
BitTensor _加密货币行情
LayerZero _数字货币市值
Ethena _加密货币行情
Plasma _比特币
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币
Polkadot _BTC行情
Arbitrum _BTC行情
Gram _比特币
StraitsX USD _币种排行
QQQB _比特币
Official _以太坊ETH价格
Zama _币种排行
AAOIB _币种排行
OFFICIAL TRUMP _比特币
MRVLB _比特币
TQQQB _以太坊ETH价格
ONEchain _币种排行
Uniswap _加密货币行情
Aster _币种排行