24H 最高$7.18
24H 最低$6.74
今日开盘$7.05
24H 成交量$226.28万
流通市值—
24H 涨跌额(-$0.07)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.04 | $190.27 | $185.43 | $852.41万 | $5,274.46万 | -0.85% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.70万 | — | -1.19% |
| 420 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,983.00 | $22.17万 | $6,779.05万 | 0.35% |
| 341 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.85万 | $223.15万 | 0.25% |
| 390 |
APEApeCoin
|
$0.1065 | $0.111 | $0.1063 | $25.45万 | $8,316.67万 | -3.79% |
| 503 |
EULEuler
|
$0.986 | $1.04 | $0.984 | $15.37万 | $1,920.48万 | -4.64% |
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.422 | $2.50 | $2.41 | $176.57万 | $13.92亿 | -1.98% |
| 340 |
ZBTZerobase
|
$0.0604 | $0.0648 | $0.0604 | $31.17万 | $1,411.44万 | -6.07% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 616 |
CHRChromia
|
$0.01504 | $0.01537 | $0.01502 | $6.48万 | $1,495.06万 | -1.76% |
| 178 |
TUTTUTORIAL
|
$0.01705 | $0.01755 | $0.01676 | $74.88万 | $1,640.11万 | -0.06% |
| 634 |
SKUUBSKUUB
|
$12.37 | $12.68 | $11.78 | $5.30万 | — | 0.24% |
| 407 |
CHZChiliz
|
$0.0113 | $0.0117 | $0.0113 | $23.34万 | $1.24亿 | -2.92% |
| 354 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Gitcoin _币种排行
Worldcoin _币种排行
QQQB _BTC行情
Pepe _以太坊ETH价格
Celo _加密货币行情
大零币 _比特币行情
QQQB _以太坊ETH价格
JUST _BTC行情
TONToken _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _比特币
NFPrompt _比特币行情
JUST _比特币行情
Aster _币种排行
Pyth Network _BTC行情
Gitcoin _比特币行情
Huma Finance _加密货币行情
BEAMX _BTC行情
Act I : The _比特币行情
币安币 _以太坊ETH价格
Meteora _数字货币市值
达世币 _BTC行情
Wrapped _比特币行情
比特现金 _比特币
Solana _BTC行情
Avalanche _数字货币市值
USDC _加密货币行情
比特币 _BTC行情
SNXXB _比特币
Mitosis _比特币
Arbitrum _比特币行情
BUSD _币种排行
ONEchain _比特币行情
Hashflow _比特币行情
Polygon _数字货币市值
Gitcoin _加密货币行情
Polygon _币种排行
Act I : The _比特币
Act I : The _BTC行情
Celo _币种排行