24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $226.97万 | — | 0.19% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $217.00万 | $3.32亿 | -3.15% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 3.99% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.89万 | $228.20万 | -1.45% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.36万 | $8,389.36万 | -2.73% |
| 145 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $103.02万 | $2,104.45万 | -2.11% |
| 328 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.22% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $172.81万 | $14.04亿 | 0.16% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.01万 | $1,549.00万 | -1.81% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.67万 | $1.89亿 | 1.08% |
| 477 |
CHRChromia
|
$0.01596 | $0.01669 | $0.01591 | $15.97万 | $1,582.80万 | -1.36% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $105.65万 | $1,716.33万 | 3.97% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 321 |
CHZChiliz
|
$0.01199 | $0.01233 | $0.01191 | $35.13万 | $1.28亿 | -2.04% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
牛来 _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Celestia _比特币
INTWB _币种排行
Pepe _数字货币市值
GOOGLB _加密货币行情
Celestia _加密货币行情
Official _以太坊ETH价格
Artificial _数字货币市值
Caldera _比特币
CRCLB _比特币
Gravity _BTC行情
Lisk _加密货币行情
Solana _比特币行情
Lisk _加密货币行情
Lisk _加密货币行情
Hashflow _数字货币市值
Sui _比特币
MSTRB _以太坊ETH价格
Hashflow _数字货币市值
Initia _比特币行情
Official _比特币行情
Arbitrum _比特币行情
Gitcoin _BTC行情
Holo _BTC行情
Nillion _BTC行情
USD1 _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _比特币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _比特币
INTCB _币种排行
Nillion _比特币
NVDAB _比特币行情
BEAMX _数字货币市值
Sophon _以太坊ETH价格