24H 最高$22.45
24H 最低$20.13
今日开盘$21.96
24H 成交量$54.01万
流通市值—
24H 涨跌额($0.13)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.48 | $187.90 | $170.82 | $3,791.01万 | $5,274.46万 | -5.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 158 |
PROMPrometeus
|
$5.296 | $5.31 | $5.05 | $132.69万 | $9,482.74万 | 0.92% |
| 77 |
STRKStarknet
|
$0.03966 | $0.03983 | $0.03593 | $449.16万 | $2.94亿 | 1.54% |
| 388 |
ORCLBORCLB
|
$119.45 | $119.79 | $113.24 | $38.83万 | — | 3.12% |
| 298 |
YFIyearn.finance
|
$2003 | $2,018.00 | $1,886.00 | $55.30万 | $6,626.21万 | 0.76% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.399 | $0.369 | $17.12万 | $216.27万 | 1.02% |
| 202 |
APEApeCoin
|
$0.1055 | $0.1059 | $0.0985 | $91.90万 | $7,778.01万 | 1.15% |
| 433 |
EULEuler
|
$0.936 | $0.952 | $0.88 | $33.81万 | $1,754.19万 | -1.68% |
| 183 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $106.46万 | $1.92亿 | 1.90% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 86 |
ICPInternet Computer
|
$2.426 | $2.45 | $2.26 | $384.11万 | $13.27亿 | 1.63% |
| 249 |
ZBTZerobase
|
$0.0591 | $0.0598 | $0.0563 | $69.06万 | $1,303.98万 | -1.17% |
| 234 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $74.43万 | $1.75亿 | 7.30% |
| 608 |
CHRChromia
|
$0.01501 | $0.01507 | $0.01371 | $13.90万 | $1,394.13万 | 4.16% |
| 161 |
TUTTUTORIAL
|
$0.01769 | $0.01793 | $0.01599 | $129.62万 | $1,606.53万 | 3.57% |
| 603 |
SKUUBSKUUB
|
$13.56 | $13.63 | $11.13 | $14.41万 | — | 9.18% |
| 257 |
CHZChiliz
|
$0.01123 | $0.01129 | $0.01051 | $67.06万 | $1.18亿 | 0.36% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Arbitrum _数字货币市值
Render _比特币行情
BMNRB _币种排行
LayerZero _BTC行情
币安币 _币种排行
First Digital _BTC行情
BFUSD _以太坊ETH价格
USD1 _币种排行
BMNRB _币种排行
Ripple USD _币种排行
波场 _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Gitcoin _加密货币行情
Meteora _比特币
BFUSD _比特币
PancakeSwap _比特币
KORUB _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _比特币
瑞波币 _比特币
Render _以太坊ETH价格
波场 _比特币
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Official _BTC行情
大零币 _以太坊ETH价格
Wrapped _加密货币行情
Virtuals _BTC行情
狗币 _BTC行情
Render _数字货币市值
Gains Network _BTC行情
Solana _币种排行
Bubblemaps _加密货币行情
Shiba Inu _以太坊ETH价格
Official _币种排行
MarsCoin _币种排行
First Neiro _数字货币市值
Wrapped _加密货币行情
United Stables _比特币行情