Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.36
3.90%
≈ ￥385.176
($2.19)
更新于 2026-11-10 01:35:04
24H 最高$59.28
24H 最低$54.12
今日开盘$56.17
24H 成交量$1,062.12万
流通市值$8,769.81万
24H 涨跌额($2.19)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.33 | $187.90 | $170.82 | $4,457.19万 | $5,274.46万 | -4.56% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
PROMPrometeus
|
$5.641 | $5.65 | $5.05 | $167.31万 | $1.02亿 | 8.36% |
| 78 |
STRKStarknet
|
$0.03922 | $0.03983 | $0.03593 | $467.01万 | $3.01亿 | 2.14% |
| 325 |
ORCLBORCLB
|
$119.45 | $119.79 | $113.24 | $49.89万 | — | 3.12% |
| 301 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.39万 | $6,673.56万 | 0.41% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 184 |
APEApeCoin
|
$0.1029 | $0.1059 | $0.0985 | $105.25万 | $7,769.69万 | -0.29% |
| 431 |
EULEuler
|
$0.924 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.39% |
| 186 |
COMPCompound
|
$20.35 | $20.58 | $19.17 | $103.24万 | $1.97亿 | 2.47% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.26 | $387.09万 | $13.37亿 | 0.46% |
| 240 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.01万 | $1,303.05万 | 0.17% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $78.71万 | $1.86亿 | 7.08% |
| 619 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 2.24% |
| 159 |
TUTTUTORIAL
|
$0.01756 | $0.01793 | $0.01599 | $133.07万 | $1,659.22万 | 4.34% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.88万 | — | 7.29% |
| 259 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.35万 | $1.18亿 | 0.27% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Gitcoin _币种排行
USDC _以太坊ETH价格
Sui _以太坊ETH价格
DRAMB _比特币行情
以太经典 _BTC行情
Artificial _比特币行情
BMNRB _BTC行情
Aptos _以太坊ETH价格
Zama _加密货币行情
Polkadot _BTC行情
Ethena _比特币
Zilliqa _加密货币行情
RWUSD _加密货币行情
Shiba Inu _以太坊ETH价格
Zama _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币行情
BMNRB _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币
United Stables _以太坊ETH价格
Test _BTC行情
PAX Gold _币种排行
Gains Network _币种排行
DRAMB _币种排行
Uniswap _BTC行情
Virtuals _比特币
JUST _加密货币行情
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
Meteora _数字货币市值
以太坊 _加密货币行情
Polkadot _币种排行
Polkadot _加密货币行情
QQQB _BTC行情
Wrapped _加密货币行情
COINB _币种排行
StraitsX USD _比特币行情
QQQB _数字货币市值
NEXPACE _以太坊ETH价格