24H 最高$0.0605
24H 最低$0.0582
今日开盘$0.0596
24H 成交量$20.18万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
NVDABNVDAB
|
$203.19 | $210.18 | $201.98 | $1,428.39万 | — | -0.62% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 229 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $69.46万 | — | -9.07% |
| 377 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.76万 | $6,494.19万 | -3.31% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.26万 | $223.40万 | -1.47% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.88万 | $8,215.73万 | -0.72% |
| 383 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.83万 | $1,979.00万 | -4.32% |
| 313 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $44.50万 | $1.95亿 | -1.18% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.08万 | $13.77亿 | -2.46% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.02% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.44% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.44% |
| 206 |
TUTTUTORIAL
|
$0.01706 | $0.01822 | $0.01686 | $79.28万 | $1,631.48万 | -5.59% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.24万 | $1.24亿 | -2.24% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
INTWB _数字货币市值
TQQQB _加密货币行情
USDC _币种排行
Holo _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
Chainlink _数字货币市值
Pepe _加密货币行情
Avalanche _比特币行情
Aster _比特币行情
Caldera _BTC行情
Bitcoin _币种排行
Uniswap _比特币
LayerZero _数字货币市值
MRVLB _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
RedStone _数字货币市值
PAX Gold _比特币
First Digital _数字货币市值
AAPLB _BTC行情
Filecoin _比特币
MARSCOIN _币种排行
Sui _比特币
BFUSD _BTC行情
Celo _比特币行情
BFUSD _以太坊ETH价格
Pendle _加密货币行情
Bitcoin _币种排行
BNB _以太坊ETH价格
Cardano _币种排行
AAPLB _BTC行情
INTCB _比特币行情
Zcash _币种排行
BEAMX _比特币行情
USD1 _比特币行情
Gram _以太坊ETH价格
CRWVB _币种排行