24H 最高$81.65
24H 最低$78.10
今日开盘$79.89
24H 成交量$17.09万
流通市值—
24H 涨跌额($1.25)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,240.29万 | $5,274.46万 | -1.30% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $76.15万 | $9,969.66万 | -0.06% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
| 300 |
ORCLBORCLB
|
$116.1 | $119.73 | $109.18 | $41.06万 | — | -2.21% |
| 450 |
YFIyearn.finance
|
$2020 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | 0.70% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $223.15万 | 0.00% |
| 402 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $25.81万 | $8,316.67万 | -2.98% |
| 516 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.32万 | $1,920.48万 | -3.68% |
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.41 | $184.43万 | $13.92亿 | -0.57% |
| 352 |
ZBTZerobase
|
$0.0615 | $0.0649 | $0.0614 | $32.55万 | $1,411.44万 | -4.65% |
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.35% |
| 594 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.60万 | $1,495.06万 | -1.95% |
| 188 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01676 | $75.88万 | $1,640.11万 | 0.94% |
| 603 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $9.02万 | — | -0.79% |
| 411 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $24.63万 | $1.24亿 | -1.64% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Artificial _数字货币市值
牛来 _数字货币市值
Uniswap _比特币行情
KORUB _数字货币市值
Artificial _比特币
Celestia _以太坊ETH价格
Gram _加密货币行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
Injective _币种排行
MarsCoin _比特币行情
United Stables _比特币行情
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
Gram _加密货币行情
INTWB _比特币
比特币 _BTC行情
Meteora _加密货币行情
INTWB _比特币行情
Act I : The _以太坊ETH价格
Ripple USD _比特币行情
EUR _币种排行
Huma Finance _加密货币行情
Aptos _币种排行
SOXSB _数字货币市值
Starknet _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _比特币
Internet _数字货币市值
Ethena _比特币行情
Pepe _比特币
Aptos _加密货币行情
牛来 _以太坊ETH价格
INTWB _加密货币行情
NFPrompt _比特币