24H 最高$0.02698
24H 最低$0.02476
今日开盘$0.0254
24H 成交量$86.61万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.162 | $5.36 | $5.16 | $94.72万 | $9,482.74万 | -0.92% |
| 85 |
STRKStarknet
|
$0.03869 | $0.04034 | $0.03818 | $188.89万 | $2.94亿 | -2.86% |
| 641 |
ORCLBORCLB
|
$115.47 | $116.34 | $115.29 | $2.16万 | — | -0.32% |
| 359 |
YFIyearn.finance
|
$1969 | $2,026.00 | $1,957.00 | $27.22万 | $6,626.21万 | -1.75% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.42万 | $216.27万 | -1.78% |
| 443 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -1.61% |
| 523 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.26万 | $1,754.19万 | -3.30% |
| 132 |
COMPCompound
|
$19.78 | $20.10 | $19.66 | $88.28万 | $1.92亿 | 0.41% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.377 | $2.43 | $2.37 | $174.30万 | $13.27亿 | -1.29% |
| 374 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.29万 | $1,303.98万 | -2.48% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.85万 | $1,394.13万 | -2.52% |
| 318 |
TUTTUTORIAL
|
$0.01674 | $0.01729 | $0.0167 | $33.10万 | $1,606.53万 | 0.00% |
| 638 |
SKUUBSKUUB
|
$12.19 | $12.88 | $12.03 | $2.35万 | — | -1.61% |
| 383 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.62万 | $1.18亿 | -1.33% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
MarsCoin _数字货币市值
以太坊 _加密货币行情
Pump.fun _比特币
莱特币 _比特币
DODO _BTC行情
Pudgy Penguins _BTC行情
艾达币 _BTC行情
LayerZero _币种排行
CyberConnect _加密货币行情
Gitcoin _比特币行情
Mitosis _比特币行情
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
Aave _比特币行情
Official _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _数字货币市值
Tether Gold _比特币
艾达币 _比特币
Celestia _BTC行情
RNDR _BTC行情
Hyperliquid _比特币
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _比特币
Avalanche _比特币
波场 _BTC行情
Artificial _数字货币市值
BEAMX _BTC行情
USD1 _BTC行情
Pepe _加密货币行情
狗币 _BTC行情
Hamster Kombat _BTC行情
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
Gains Network _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
牛来 _比特币