Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.13
2.65%
≈ ￥1921.46
($7.52)
更新于 2026-11-10 08:25:02
24H 最高$296.40
24H 最低$282.76
今日开盘$283.61
24H 成交量$1,188.42万
流通市值$1.23亿
24H 涨跌额($7.52)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,274.46万 | 0.03% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
PROMPrometeus
|
$5.273 | $6.13 | $4.34 | $1,288.03万 | $1.02亿 | 1.31% |
| 86 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $337.48万 | $3.01亿 | 2.36% |
| 274 |
ORCLBORCLB
|
$120.55 | $120.66 | $113.24 | $55.24万 | — | 4.45% |
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.17万 | $6,673.56万 | 1.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.77% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $100.78万 | $7,769.69万 | -1.07% |
| 409 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $31.60万 | $1,733.27万 | -2.28% |
| 204 |
COMPCompound
|
$20.04 | $20.58 | $19.51 | $80.77万 | $1.97亿 | 1.73% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.03万 | $13.37亿 | 1.96% |
| 245 |
ZBTZerobase
|
$0.0584 | $0.0596 | $0.0563 | $64.38万 | $1,303.05万 | 0.69% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.98万 | $1.86亿 | 6.46% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.80万 | $1,430.84万 | 1.84% |
| 156 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $123.52万 | $1,659.22万 | 5.19% |
| 590 |
SKUUBSKUUB
|
$13.8 | $13.84 | $11.13 | $13.81万 | — | 15.77% |
| 339 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.76万 | $1.18亿 | 0.27% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _比特币行情
BMNRB _比特币
LayerZero _币种排行
Pump.fun _比特币
JUST _比特币
Pepe _以太坊ETH价格
Zama _加密货币行情
Hyperliquid _加密货币行情
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Internet _BTC行情
Render _数字货币市值
达世币 _加密货币行情
BitTensor _BTC行情
艾达币 _币种排行
LayerZero _数字货币市值
恒星币 _BTC行情
Artificial _以太坊ETH价格
Gram _比特币
USDC _数字货币市值
比特现金 _比特币
瑞波币 _比特币行情
Zilliqa _BTC行情
BFUSD _数字货币市值
Aave _以太坊ETH价格
BFUSD _数字货币市值
Ether.fi _加密货币行情
Ether.fi _比特币
Meteora _数字货币市值
TONToken _BTC行情
Avalanche _比特币行情
Aave _数字货币市值
以太坊 _数字货币市值
BFUSD _币种排行
Near Protocol _比特币
BitTensor _比特币行情
Solana _比特币行情
Pump.fun _币种排行